Inr/Aud

Mercato: Valute

0,017

-0,10%

Ultimo aggiornamento: 05/12/2025 3.26
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.26.41	,0168	INV.	1	,02
3.26.37	,0168	INV.	1	,02
3.26.37	,0168	INV.	1	,02
3.26.33	,0168	INV.	1	,02
3.26.31	,0168	INV.	1	,02
3.26.27	,0168	INV.	1	,02
3.26.26	,0168	INV.	1	,02
3.26.17	,0168	INV.	1	,02
3.26.16	,0168	INV.	1	,02
3.26.13	,0168	INV.	1	,02
3.26.12	,0168	INV.	1	,02
3.26.07	,0168	INV.	1	,02
3.25.28	,0168	INV.	1	,02
3.25.27	,0168	INV.	1	,02
3.25.25	,0168	INV.	1	,02
3.25.24	,0168	INV.	1	,02
3.25.21	,0168	INV.	1	,02
3.25.20	,0168	INV.	1	,02
3.25.18	,0168	INV.	1	,02
3.25.17	,0168	INV.	1	,02
3.25.17	,0168	INV.	1	,02
3.25.15	,0168	INV.	1	,02
3.24.57	,0168	INV.	1	,02
3.24.50	,0168	INV.	1	,02
3.24.48	,0168	INV.	1	,02
3.24.47	,0168	INV.	1	,02
3.24.31	,0168	INV.	1	,02
3.24.20	,0168	INV.	1	,02
3.24.19	,0168	INV.	1	,02
3.24.07	,0168	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
3.23.47	,0168	INV.	1	,02
3.23.45	,0168	INV.	1	,02
3.23.37	,0168	INV.	1	,02
3.23.31	,0168	INV.	1	,02
3.23.19	,0168	INV.	1	,02
3.23.09	,0168	INV.	1	,02
3.23.07	,0168	INV.	1	,02
3.23.00	,0168	INV.	1	,02
3.22.50	,0168	INV.	1	,02
3.22.47	,0168	INV.	1	,02
3.22.46	,0168	INV.	1	,02
3.22.41	,0168	INV.	1	,02
3.22.36	,0168	INV.	1	,02
3.22.35	,0168	INV.	1	,02
3.22.27	,0168	INV.	1	,02
3.22.27	,0168	INV.	1	,02
3.22.26	,0168	INV.	1	,02
3.22.22	,0168	INV.	1	,02
3.22.17	,0168	INV.	1	,02
3.22.14	,0168	INV.	1	,02
3.22.13	,0168	INV.	1	,02
3.22.07	,0168	INV.	1	,02
3.21.57	,0168	INV.	1	,02
3.21.55	,0168	INV.	1	,02
3.21.54	,0168	INV.	1	,02
3.21.52	,0168	INV.	1	,02
3.21.47	,0168	INV.	1	,02
3.21.43	,0168	INV.	1	,02
3.21.41	,0168	INV.	1	,02
3.21.37	,0168	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
3.21.37	,0168	INV.	1	,02
3.21.36	,0168	INV.	1	,02
3.21.27	,0168	INV.	1	,02
3.21.17	,0168	INV.	1	,02
3.21.14	,0168	INV.	1	,02
3.21.10	,0168	INV.	1	,02
3.21.09	,0168	INV.	1	,02
3.21.07	,0168	INV.	1	,02
3.21.07	,0168	INV.	1	,02
3.21.03	,0168	INV.	1	,02
3.21.00	,0168	INV.	1	,02
3.20.57	,0168	INV.	1	,02
3.20.57	,0168	INV.	1	,02
3.20.56	,0168	INV.	1	,02
3.20.47	,0168	INV.	1	,02
3.20.37	,0168	INV.	1	,02
3.20.20	,0168	INV.	1	,02
3.20.17	,0168	INV.	1	,02
3.20.12	,0168	INV.	1	,02
3.20.10	,0168	INV.	1	,02
3.20.09	,0168	INV.	1	,02
3.20.07	,0168	INV.	1	,02
3.20.03	,0168	INV.	1	,02
3.19.55	,0168	INV.	1	,02
3.19.47	,0168	INV.	1	,02
3.19.32	,0168	INV.	1	,02
3.19.27	,0168	INV.	1	,02
3.19.17	,0168	INV.	1	,02
3.19.15	,0168	INV.	1	,02
3.19.11	,0168	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
3.19.07	,0168	INV.	1	,02
3.19.07	,0168	INV.	1	,02
3.19.06	,0168	INV.	1	,02
3.18.57	,0168	INV.	1	,02
3.18.52	,0168	INV.	1	,02
3.18.49	,0168	INV.	1	,02
3.18.47	,0168	INV.	1	,02
3.18.37	,0168	INV.	1	,02
3.18.34	,0168	INV.	1	,02
3.18.30	,0168	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide