Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Inr/Aud

Mercato: Valute

0,015
-0,05%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.19,0146INV.1
23.43.10,0146INV.1
23.43.10,0145-0,68%1
23.43.06,0146INV.1
23.43.02,0146INV.1
23.43.01,0146INV.1
23.43.00,0145-0,68%1
23.42.50,0146INV.1
23.42.50,0145-0,68%1
23.42.45,0146INV.1
23.42.40,0145-0,68%1
23.42.38,0146INV.1
23.42.36,0146INV.1
23.42.25,0146INV.1
23.42.21,0146INV.1
23.42.11,0146INV.1
23.42.10,0145-0,68%1
23.42.09,0146INV.1
23.42.00,0145-0,68%1
23.41.59,0146INV.1
23.41.54,0146INV.1
23.41.52,0146INV.1
23.41.51,0146INV.1
23.41.45,0146INV.1
23.41.40,0146INV.1
23.41.40,0145-0,68%1
23.41.35,0146INV.1
23.41.30,0146INV.1
23.41.20,0146INV.1
23.41.20,0145-0,68%1
OraValoreVar.%Volume
23.41.18,0146INV.1
23.41.05,0146INV.1
23.41.00,0145-0,68%1
23.40.58,0146INV.1
23.40.52,0146INV.1
23.40.51,0146INV.1
23.40.48,0146INV.1
23.40.42,0146INV.1
23.40.40,0146INV.1
23.40.38,0146INV.1
23.40.32,0146INV.1
23.40.30,0146INV.1
23.40.30,0145-0,68%1
23.40.29,0146INV.1
23.40.28,0146INV.1
23.40.20,0146INV.1
23.40.20,0145-0,68%1
23.40.17,0146INV.1
23.40.12,0146INV.1
23.40.11,0146INV.1
23.40.10,0145-0,68%1
23.40.08,0146INV.1
23.40.00,0145-0,68%1
23.39.59,0146INV.1
23.39.57,0146INV.1
23.39.56,0146INV.1
23.39.53,0146INV.1
23.39.51,0146INV.1
23.39.50,0145-0,68%1
23.39.47,0146INV.1
OraValoreVar.%Volume
23.39.43,0146INV.1
23.39.34,0146INV.1
23.39.30,0145-0,68%1
23.39.26,0146INV.1
23.39.20,0145-0,68%1
23.39.14,0146INV.1
23.39.10,0145-0,68%1
23.39.09,0146INV.1
23.39.06,0146INV.1
23.39.00,0145-0,68%1
23.38.56,0146INV.1
23.38.52,0146INV.1
23.38.50,0145-0,68%1
23.38.48,0146INV.1
23.38.47,0146INV.1
23.38.45,0146INV.1
23.38.38,0146INV.1
23.38.37,0146INV.1
23.38.35,0146INV.1
23.38.34,0146INV.1
23.38.21,0146INV.1
23.38.20,0145-0,68%1
23.38.11,0146INV.1
23.38.10,0145-0,68%1
23.38.06,0146INV.1
23.38.04,0146INV.1
23.38.02,0146INV.1
23.38.00,0146INV.1
23.38.00,0145-0,68%1
23.37.59,0146INV.1
OraValoreVar.%Volume
23.37.50,0146INV.1
23.37.50,0145-0,68%1
23.37.47,0146INV.1
23.37.44,0146INV.1
23.37.31,0146INV.1
23.37.30,0145-0,68%1
23.37.29,0146INV.1
23.37.24,0146INV.1
23.37.21,0146INV.1
23.37.20,0145-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```