Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Inr/Aud

Mercato: Valute

0,017
-0,03%

Ultimo aggiornamento: 05/12/2025 4.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.36.47,0168INV.1
4.36.46,0168INV.1
4.36.45,0168INV.1
4.36.42,0168INV.1
4.36.37,0168INV.1
4.36.27,0168INV.1
4.36.27,0168INV.1
4.36.25,0168INV.1
4.36.22,0168INV.1
4.36.21,0168INV.1
4.36.19,0168INV.1
4.36.17,0168INV.1
4.36.15,0168INV.1
4.36.13,0168INV.1
4.36.07,0168INV.1
4.36.05,0168INV.1
4.36.02,0168INV.1
4.35.57,0168INV.1
4.35.57,0168INV.1
4.35.54,0168INV.1
4.35.52,0168INV.1
4.35.49,0168INV.1
4.35.48,0168INV.1
4.35.47,0168INV.1
4.35.46,0168INV.1
4.35.44,0168INV.1
4.35.39,0168INV.1
4.35.37,0168INV.1
4.35.37,0168INV.1
4.35.34,0168INV.1
OraValoreVar.%Volume
4.35.31,0168INV.1
4.35.27,0168INV.1
4.35.24,0168INV.1
4.35.17,0168INV.1
4.35.11,0168INV.1
4.35.10,0168INV.1
4.35.07,0168INV.1
4.35.00,0168INV.1
4.34.57,0168INV.1
4.34.48,0168INV.1
4.34.47,0168INV.1
4.34.37,0168INV.1
4.34.27,0168INV.1
4.34.17,0168INV.1
4.34.10,0168INV.1
4.34.09,0168INV.1
4.34.07,0168INV.1
4.34.03,0168INV.1
4.33.57,0168INV.1
4.33.48,0168INV.1
4.33.47,0168INV.1
4.33.47,0168INV.1
4.33.43,0168INV.1
4.33.37,0168INV.1
4.33.37,0168INV.1
4.33.36,0168INV.1
4.33.35,0168INV.1
4.33.31,0168INV.1
4.33.27,0168INV.1
4.33.17,0168INV.1
OraValoreVar.%Volume
4.33.17,0168INV.1
4.33.16,0168INV.1
4.33.15,0168INV.1
4.33.07,0168INV.1
4.33.07,0168INV.1
4.33.06,0168INV.1
4.33.05,0168INV.1
4.32.59,0168INV.1
4.32.57,0168INV.1
4.32.47,0168INV.1
4.32.37,0168INV.1
4.32.37,0168INV.1
4.32.36,0168INV.1
4.32.28,0168INV.1
4.32.27,0168INV.1
4.32.24,0168INV.1
4.32.17,0168INV.1
4.32.07,0168INV.1
4.31.54,0168INV.1
4.31.53,0168INV.1
4.31.47,0168INV.1
4.31.38,0168INV.1
4.31.37,0168INV.1
4.31.27,0168INV.1
4.31.17,0168INV.1
4.31.15,0168INV.1
4.31.14,0168INV.1
4.31.10,0168INV.1
4.31.09,0168INV.1
4.31.07,0168INV.1
OraValoreVar.%Volume
4.30.59,0168INV.1
4.30.57,0168INV.1
4.30.47,0168INV.1
4.30.39,0168INV.1
4.30.38,0168INV.1
4.30.38,0168INV.1
4.30.37,0168INV.1
4.30.32,0168INV.1
4.30.31,0168INV.1
4.30.29,0168INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```