Inr/Aud

Mercato: Valute

0,017

-0,09%

Ultimo aggiornamento: 05/12/2025 4.05
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.05.51	,0168	INV.	1	,02
4.05.50	,0168	INV.	1	,02
4.05.27	,0168	INV.	1	,02
4.05.16	,0168	INV.	1	,02
4.05.14	,0168	INV.	1	,02
4.05.07	,0168	INV.	1	,02
4.04.59	,0168	INV.	1	,02
4.04.56	,0168	INV.	1	,02
4.04.27	,0168	INV.	1	,02
4.04.27	,0168	INV.	1	,02
4.04.17	,0168	INV.	1	,02
4.04.14	,0168	INV.	1	,02
4.04.03	,0168	INV.	1	,02
4.04.01	,0168	INV.	1	,02
4.03.57	,0168	INV.	1	,02
4.03.47	,0168	INV.	1	,02
4.03.46	,0168	INV.	1	,02
4.03.07	,0168	INV.	1	,02
4.02.57	,0168	INV.	1	,02
4.02.51	,0168	INV.	1	,02
4.02.48	,0168	INV.	1	,02
4.02.47	,0168	INV.	1	,02
4.02.37	,0168	INV.	1	,02
4.02.34	,0168	INV.	1	,02
4.02.28	,0168	INV.	1	,02
4.02.27	,0168	INV.	1	,02
4.02.17	,0168	INV.	1	,02
4.02.07	,0168	INV.	1	,02
4.01.57	,0168	INV.	1	,02
4.01.47	,0168	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
4.01.47	,0168	INV.	1	,02
4.01.37	,0168	INV.	1	,02
4.01.27	,0168	INV.	1	,02
4.01.16	,0168	INV.	1	,02
4.01.15	,0168	INV.	1	,02
4.01.07	,0168	INV.	1	,02
4.01.06	,0168	INV.	1	,02
4.00.47	,0168	INV.	1	,02
4.00.38	,0168	INV.	1	,02
4.00.37	,0168	INV.	1	,02
4.00.32	,0168	INV.	1	,02
4.00.27	,0168	INV.	1	,02
4.00.17	,0168	INV.	1	,02
4.00.08	,0168	INV.	1	,02
4.00.07	,0168	INV.	1	,02
4.00.06	,0168	INV.	1	,02
4.00.01	,0168	INV.	1	,02
4.00.00	,0168	INV.	1	,02
3.59.58	,0168	INV.	1	,02
3.59.57	,0168	INV.	1	,02
3.59.54	,0168	INV.	1	,02
3.59.53	,0168	INV.	1	,02
3.59.50	,0168	INV.	1	,02
3.59.41	,0168	INV.	1	,02
3.59.39	,0168	INV.	1	,02
3.59.37	,0168	INV.	1	,02
3.59.27	,0168	INV.	1	,02
3.59.24	,0168	INV.	1	,02
3.59.17	,0168	INV.	1	,02
3.59.13	,0168	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
3.59.07	,0168	INV.	1	,02
3.58.59	,0168	INV.	1	,02
3.58.58	,0168	INV.	1	,02
3.58.57	,0168	INV.	1	,02
3.58.55	,0168	INV.	1	,02
3.58.47	,0168	INV.	1	,02
3.58.46	,0168	INV.	1	,02
3.58.43	,0168	INV.	1	,02
3.58.41	,0168	INV.	1	,02
3.58.39	,0168	INV.	1	,02
3.58.37	,0168	INV.	1	,02
3.58.37	,0168	INV.	1	,02
3.58.27	,0168	INV.	1	,02
3.58.17	,0168	INV.	1	,02
3.58.16	,0168	INV.	1	,02
3.58.13	,0168	INV.	1	,02
3.58.08	,0168	INV.	1	,02
3.58.07	,0168	INV.	1	,02
3.58.05	,0168	INV.	1	,02
3.57.57	,0168	INV.	1	,02
3.57.51	,0168	INV.	1	,02
3.57.47	,0168	INV.	1	,02
3.57.44	,0168	INV.	1	,02
3.57.37	,0168	INV.	1	,02
3.57.35	,0168	INV.	1	,02
3.57.34	,0168	INV.	1	,02
3.57.33	,0168	INV.	1	,02
3.57.32	,0168	INV.	1	,02
3.57.30	,0168	INV.	1	,02
3.57.27	,0168	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
3.57.26	,0168	INV.	1	,02
3.57.23	,0168	INV.	1	,02
3.57.13	,0168	INV.	1	,02
3.57.12	,0168	INV.	1	,02
3.56.57	,0168	INV.	1	,02
3.56.50	,0168	INV.	1	,02
3.56.39	,0168	INV.	1	,02
3.56.37	,0168	INV.	1	,02
3.56.37	,0168	INV.	1	,02
3.56.27	,0168	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide