Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Aud

Mercato: Valute

0,015
-0,67%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.20,0146INV.1
23.41.20,0145-0,68%1
23.41.18,0146INV.1
23.41.05,0146INV.1
23.41.00,0145-0,68%1
23.40.58,0146INV.1
23.40.52,0146INV.1
23.40.51,0146INV.1
23.40.48,0146INV.1
23.40.42,0146INV.1
23.40.40,0146INV.1
23.40.38,0146INV.1
23.40.32,0146INV.1
23.40.30,0146INV.1
23.40.30,0145-0,68%1
23.40.29,0146INV.1
23.40.28,0146INV.1
23.40.20,0146INV.1
23.40.20,0145-0,68%1
23.40.17,0146INV.1
23.40.12,0146INV.1
23.40.11,0146INV.1
23.40.10,0145-0,68%1
23.40.08,0146INV.1
23.40.00,0145-0,68%1
23.39.59,0146INV.1
23.39.57,0146INV.1
23.39.56,0146INV.1
23.39.53,0146INV.1
23.39.51,0146INV.1
OraValoreVar.%Volume
23.39.50,0145-0,68%1
23.39.47,0146INV.1
23.39.43,0146INV.1
23.39.34,0146INV.1
23.39.30,0145-0,68%1
23.39.26,0146INV.1
23.39.20,0145-0,68%1
23.39.14,0146INV.1
23.39.10,0145-0,68%1
23.39.09,0146INV.1
23.39.06,0146INV.1
23.39.00,0145-0,68%1
23.38.56,0146INV.1
23.38.52,0146INV.1
23.38.50,0145-0,68%1
23.38.48,0146INV.1
23.38.47,0146INV.1
23.38.45,0146INV.1
23.38.38,0146INV.1
23.38.37,0146INV.1
23.38.35,0146INV.1
23.38.34,0146INV.1
23.38.21,0146INV.1
23.38.20,0145-0,68%1
23.38.11,0146INV.1
23.38.10,0145-0,68%1
23.38.06,0146INV.1
23.38.04,0146INV.1
23.38.02,0146INV.1
23.38.00,0146INV.1
OraValoreVar.%Volume
23.38.00,0145-0,68%1
23.37.59,0146INV.1
23.37.50,0146INV.1
23.37.50,0145-0,68%1
23.37.47,0146INV.1
23.37.44,0146INV.1
23.37.31,0146INV.1
23.37.30,0145-0,68%1
23.37.29,0146INV.1
23.37.24,0146INV.1
23.37.21,0146INV.1
23.37.20,0145-0,68%1
23.37.19,0146INV.1
23.37.17,0146INV.1
23.37.15,0146INV.1
23.37.10,0145-0,68%1
23.37.09,0146INV.1
23.37.06,0146INV.1
23.37.05,0146INV.1
23.37.01,0146INV.1
23.36.53,0146INV.1
23.36.51,0146INV.1
23.36.50,0145-0,68%1
23.36.44,0146INV.1
23.36.38,0146INV.1
23.36.37,0146INV.1
23.36.35,0146INV.1
23.36.27,0146INV.1
23.36.26,0146INV.1
23.36.24,0146INV.1
OraValoreVar.%Volume
23.36.10,0145-0,68%1
23.36.05,0146INV.1
23.36.04,0146INV.1
23.35.50,0146INV.1
23.35.50,0145-0,68%1
23.35.49,0146INV.1
23.35.46,0146INV.1
23.35.41,0146INV.1
23.35.40,0146INV.1
23.35.40,0145-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```