Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Egp

Mercato: Valute

0,558
+0,33%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.59,5583+0,34%1
7.37.49,5583+0,34%1
7.37.39,5583+0,34%1
7.37.29,5582+0,32%1
7.37.19,5581+0,31%1
7.37.09,5582+0,32%1
7.36.59,5582+0,32%1
7.36.49,5582+0,32%1
7.36.39,5582+0,32%1
7.36.29,5582+0,32%1
7.36.19,5582+0,32%1
7.36.09,5582+0,32%1
7.35.59,5581+0,31%1
7.35.49,5582+0,32%1
7.35.39,5582+0,32%1
7.35.29,5581+0,31%1
7.35.19,5581+0,31%1
7.35.09,5582+0,32%1
7.34.59,5581+0,31%1
7.34.49,5582+0,32%1
7.34.39,5582+0,32%1
7.34.29,5582+0,32%1
7.34.19,5582+0,32%1
7.34.09,5582+0,32%1
7.33.59,5582+0,32%1
7.33.49,5582+0,32%1
7.33.39,5582+0,32%1
7.33.29,5583+0,34%1
7.33.19,5582+0,32%1
7.33.09,5583+0,34%1
OraValoreVar.%Volume
7.32.59,5582+0,32%1
7.32.49,5583+0,34%1
7.32.29,5583+0,34%1
7.32.19,5582+0,32%1
7.32.09,5583+0,34%1
7.31.59,5583+0,34%1
7.31.49,5583+0,34%1
7.31.39,5583+0,34%1
7.31.29,5583+0,34%1
7.31.19,5584+0,36%1
7.31.09,5583+0,34%1
7.30.59,5583+0,34%1
7.30.49,5585+0,38%1
7.30.39,5586+0,40%1
7.30.29,5583+0,34%1
7.30.19,5583+0,34%1
7.30.09,5583+0,34%1
7.29.59,5583+0,34%1
7.29.49,5583+0,34%1
7.29.39,5584+0,36%1
7.29.29,5585+0,38%1
7.29.19,5585+0,38%1
7.29.09,5586+0,40%1
7.28.59,5583+0,34%1
7.28.49,5583+0,34%1
7.28.39,5586+0,40%1
7.28.29,5587+0,41%1
7.28.19,5586+0,40%1
7.28.09,5587+0,41%1
7.27.59,5587+0,41%1
OraValoreVar.%Volume
7.27.49,5586+0,40%1
7.27.39,5586+0,40%1
7.27.29,5585+0,38%1
7.27.19,5585+0,38%1
7.27.09,5585+0,38%1
7.26.59,5583+0,34%1
7.26.49,5583+0,34%1
7.26.39,5583+0,34%1
7.26.29,5584+0,36%1
7.26.19,5587+0,41%1
7.26.09,5586+0,40%1
7.25.59,5583+0,34%1
7.25.49,5585+0,38%1
7.25.39,5585+0,38%1
7.25.29,5585+0,38%1
7.25.19,5585+0,38%1
7.25.09,5583+0,34%1
7.24.59,5583+0,34%1
7.24.49,5583+0,34%1
7.24.39,5583+0,34%1
7.24.29,5583+0,34%1
7.24.19,5583+0,34%1
7.24.09,5583+0,34%1
7.23.59,5583+0,34%1
7.23.49,5583+0,34%1
7.23.29,5583+0,34%1
7.23.19,5583+0,34%1
7.23.09,5583+0,34%1
7.22.59,5583+0,34%1
7.22.49,5583+0,34%1
OraValoreVar.%Volume
7.22.39,5583+0,34%1
7.22.29,5583+0,34%1
7.22.19,5582+0,32%1
7.22.09,5582+0,32%1
7.21.59,5582+0,32%1
7.21.29,5582+0,32%1
7.21.19,5582+0,32%1
7.21.09,5582+0,32%1
7.20.59,5582+0,32%1
7.20.49,5582+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```