Inr/Egp

Mercato: Valute

0,541

-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.47.00	,5407	-0,02%	1	,54
23.46.50	,5407	-0,02%	1	,54
23.46.40	,5407	-0,02%	1	,54
23.46.30	,5407	-0,02%	1	,54
23.46.20	,5407	-0,02%	1	,54
23.46.10	,5407	-0,02%	1	,54
23.46.00	,5408	INV.	1	,54
23.45.50	,5408	INV.	1	,54
23.45.40	,5408	INV.	1	,54
23.45.30	,5408	INV.	1	,54
23.45.20	,5408	INV.	1	,54
23.45.10	,5408	INV.	1	,54
23.45.00	,5407	-0,02%	1	,54
23.44.50	,5407	-0,02%	1	,54
23.44.40	,5407	-0,02%	1	,54
23.44.30	,5407	-0,02%	1	,54
23.44.20	,5407	-0,02%	1	,54
23.44.10	,5407	-0,02%	1	,54
23.44.00	,5407	-0,02%	1	,54
23.43.50	,5408	INV.	1	,54
23.43.40	,5408	INV.	1	,54
23.43.30	,5408	INV.	1	,54
23.43.20	,5408	INV.	1	,54
23.43.10	,5408	INV.	1	,54
23.43.00	,5408	INV.	1	,54
23.42.50	,5408	INV.	1	,54
23.42.40	,5408	INV.	1	,54
23.42.30	,5408	INV.	1	,54
23.42.20	,5408	INV.	1	,54
23.42.10	,5408	INV.	1	,54

Ora	Valore	Var.%	Volume	Controvalore
23.42.00	,5408	INV.	1	,54
23.41.50	,5408	INV.	1	,54
23.41.40	,5408	INV.	1	,54
23.41.30	,5408	INV.	1	,54
23.41.20	,5408	INV.	1	,54
23.41.10	,5408	INV.	1	,54
23.41.00	,5408	INV.	1	,54
23.40.50	,5408	INV.	1	,54
23.40.40	,5408	INV.	1	,54
23.40.30	,5408	INV.	1	,54
23.40.20	,5408	INV.	1	,54
23.39.50	,5408	INV.	1	,54
23.39.40	,5408	INV.	1	,54
23.39.30	,5408	INV.	1	,54
23.39.20	,5408	INV.	1	,54
23.39.10	,5408	INV.	1	,54
23.39.00	,5408	INV.	1	,54
23.38.50	,5408	INV.	1	,54
23.38.00	,5408	INV.	1	,54
23.37.50	,5408	INV.	1	,54
23.37.40	,5408	INV.	1	,54
23.37.30	,5408	INV.	1	,54
23.37.20	,5408	INV.	1	,54
23.37.10	,5408	INV.	1	,54
23.37.00	,5408	INV.	1	,54
23.36.50	,5408	INV.	1	,54
23.36.40	,5408	INV.	1	,54
23.36.30	,5408	INV.	1	,54
23.36.20	,5408	INV.	1	,54
23.36.10	,5408	INV.	1	,54

Ora	Valore	Var.%	Volume	Controvalore
23.35.50	,5408	INV.	1	,54
23.35.20	,5408	INV.	1	,54
23.35.10	,5408	INV.	1	,54
23.35.00	,5408	INV.	1	,54
23.34.40	,5408	INV.	1	,54
23.34.30	,5408	INV.	1	,54
23.34.10	,5408	INV.	1	,54
23.34.01	,5408	INV.	1	,54
23.33.50	,5408	INV.	1	,54
23.33.40	,5408	INV.	1	,54
23.33.00	,5408	INV.	1	,54
23.32.50	,5408	INV.	1	,54
23.32.40	,5408	INV.	1	,54
23.32.30	,5408	INV.	1	,54
23.32.20	,5408	INV.	1	,54
23.32.15	,5408	INV.	1	,54
23.31.44	,5408	INV.	1	,54
23.30.40	,5408	INV.	1	,54
23.30.30	,5408	INV.	1	,54
23.30.21	,5408	INV.	1	,54
23.30.10	,5408	INV.	1	,54
23.30.00	,5408	INV.	1	,54
23.29.50	,5408	INV.	1	,54
23.29.40	,5408	INV.	1	,54
23.29.30	,5408	INV.	1	,54
23.29.20	,5408	INV.	1	,54
23.29.10	,543	+0,41%	1	,54
23.29.00	,5443	+0,65%	1	,54
23.28.50	,5443	+0,65%	1	,54
23.28.40	,5443	+0,65%	1	,54

Ora	Valore	Var.%	Volume	Controvalore
23.28.30	,5443	+0,65%	1	,54
23.28.10	,5443	+0,65%	1	,54
23.28.00	,5443	+0,65%	1	,54
23.27.50	,5443	+0,65%	1	,54
23.27.40	,5443	+0,65%	1	,54
23.27.20	,5443	+0,65%	1	,54
23.27.10	,5443	+0,65%	1	,54
23.27.00	,5443	+0,65%	1	,54
23.26.50	,5443	+0,65%	1	,54
23.26.40	,5443	+0,65%	1	,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide