Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Egp

Mercato: Valute

0,558
+0,34%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.49,5583+0,34%1
8.47.39,5584+0,36%1
8.47.09,5584+0,36%1
8.46.59,5585+0,38%1
8.46.49,5584+0,36%1
8.46.39,5585+0,38%1
8.46.29,5585+0,38%1
8.46.19,5585+0,38%1
8.46.09,5584+0,36%1
8.45.59,5584+0,36%1
8.45.49,5584+0,36%1
8.45.39,5584+0,36%1
8.45.29,5584+0,36%1
8.45.19,5584+0,36%1
8.45.09,5585+0,38%1
8.44.59,5585+0,38%1
8.44.49,5584+0,36%1
8.44.39,5584+0,36%1
8.44.29,5585+0,38%1
8.44.19,5585+0,38%1
8.44.09,5585+0,38%1
8.43.59,5585+0,38%1
8.43.49,5586+0,40%1
8.43.39,5586+0,40%1
8.43.29,5586+0,40%1
8.43.19,5586+0,40%1
8.43.09,5586+0,40%1
8.42.59,5586+0,40%1
8.42.49,5586+0,40%1
8.42.39,5585+0,38%1
OraValoreVar.%Volume
8.42.29,5587+0,41%1
8.42.19,5586+0,40%1
8.42.09,5587+0,41%1
8.41.59,5587+0,41%1
8.41.49,5586+0,40%1
8.41.39,5586+0,40%1
8.41.29,5586+0,40%1
8.41.19,5586+0,40%1
8.41.09,5587+0,41%1
8.40.59,5587+0,41%1
8.40.49,5586+0,40%1
8.40.39,5586+0,40%1
8.40.29,5587+0,41%1
8.40.19,5587+0,41%1
8.40.09,5586+0,40%1
8.39.59,5587+0,41%1
8.39.49,5587+0,41%1
8.39.39,5587+0,41%1
8.39.29,5587+0,41%1
8.39.09,5587+0,41%1
8.38.59,5588+0,43%1
8.38.49,5587+0,41%1
8.38.39,5587+0,41%1
8.38.29,5587+0,41%1
8.38.19,5588+0,43%1
8.38.09,5588+0,43%1
8.37.59,5587+0,41%1
8.37.49,5587+0,41%1
8.37.39,5587+0,41%1
8.37.29,5588+0,43%1
OraValoreVar.%Volume
8.37.19,5588+0,43%1
8.37.09,5587+0,41%1
8.36.59,5584+0,36%1
8.36.49,5584+0,36%1
8.36.39,5585+0,38%1
8.36.29,5585+0,38%1
8.36.19,5585+0,38%1
8.36.09,5584+0,36%1
8.35.59,5584+0,36%1
8.35.49,5584+0,36%1
8.35.39,5583+0,34%1
8.35.29,5583+0,34%1
8.35.19,5582+0,32%1
8.35.09,5583+0,34%1
8.34.59,5583+0,34%1
8.34.49,5582+0,32%1
8.34.39,5582+0,32%1
8.34.29,5583+0,34%1
8.34.09,5583+0,34%1
8.33.59,5583+0,34%1
8.33.49,5582+0,32%1
8.33.39,5583+0,34%1
8.33.29,5583+0,34%1
8.33.19,5583+0,34%1
8.33.09,5583+0,34%1
8.32.59,5583+0,34%1
8.32.49,5583+0,34%1
8.32.39,5583+0,34%1
8.32.29,5583+0,34%1
8.32.19,5582+0,32%1
OraValoreVar.%Volume
8.32.09,5582+0,32%1
8.31.59,5582+0,32%1
8.31.49,5582+0,32%1
8.31.39,5582+0,32%1
8.31.29,5582+0,32%1
8.31.19,5582+0,32%1
8.31.09,5582+0,32%1
8.30.59,5582+0,32%1
8.30.49,5583+0,34%1
8.30.39,5582+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```