Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Inr/Egp

Mercato: Valute

0,529
-0,11%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.08,529-0,11%1
15.52.58,529-0,11%1
15.52.38,529-0,11%1
15.52.28,529-0,11%1
15.52.18,529-0,11%1
15.52.08,5291-0,09%1
15.51.58,529-0,11%1
15.51.48,529-0,11%1
15.51.38,529-0,11%1
15.51.28,529-0,11%1
15.51.18,529-0,11%1
15.51.08,529-0,11%1
15.50.58,529-0,11%1
15.50.48,529-0,11%1
15.50.38,529-0,11%1
15.50.28,529-0,11%1
15.50.18,529-0,11%1
15.50.08,529-0,11%1
15.49.58,529-0,11%1
15.49.48,529-0,11%1
15.49.38,5291-0,09%1
15.49.28,529-0,11%1
15.49.18,529-0,11%1
15.49.08,529-0,11%1
15.48.58,529-0,11%1
15.48.48,529-0,11%1
15.48.38,529-0,11%1
15.48.18,529-0,11%1
15.48.08,5289-0,13%1
15.47.28,529-0,11%1
OraValoreVar.%Volume
15.47.18,529-0,11%1
15.47.08,529-0,11%1
15.46.58,529-0,11%1
15.46.48,529-0,11%1
15.46.28,5289-0,13%1
15.46.18,5289-0,13%1
15.46.08,5289-0,13%1
15.45.58,529-0,11%1
15.45.48,529-0,11%1
15.45.38,529-0,11%1
15.45.28,5289-0,13%1
15.45.18,5289-0,13%1
15.45.08,5289-0,13%1
15.44.58,5289-0,13%1
15.44.48,529-0,11%1
15.44.38,529-0,11%1
15.44.28,5289-0,13%1
15.44.18,5289-0,13%1
15.43.58,5289-0,13%1
15.43.48,5289-0,13%1
15.43.38,5289-0,13%1
15.43.28,5289-0,13%1
15.43.18,5289-0,13%1
15.43.08,5289-0,13%1
15.42.58,529-0,11%1
15.42.48,529-0,11%1
15.42.38,529-0,11%1
15.42.28,529-0,11%1
15.42.18,5291-0,09%1
15.42.08,5291-0,09%1
OraValoreVar.%Volume
15.41.58,5291-0,09%1
15.41.48,5292-0,08%1
15.41.38,5292-0,08%1
15.41.28,5292-0,08%1
15.41.18,5292-0,08%1
15.41.08,5292-0,08%1
15.40.58,5292-0,08%1
15.40.48,5292-0,08%1
15.40.28,5292-0,08%1
15.40.18,5293-0,06%1
15.40.08,5293-0,06%1
15.39.58,5293-0,06%1
15.39.48,5293-0,06%1
15.39.38,5293-0,06%1
15.39.28,5293-0,06%1
15.39.18,5293-0,06%1
15.39.08,5293-0,06%1
15.38.58,5293-0,06%1
15.38.48,5293-0,06%1
15.38.38,5293-0,06%1
15.38.28,5293-0,06%1
15.38.18,5293-0,06%1
15.38.08,5293-0,06%1
15.37.58,5293-0,06%1
15.37.48,5293-0,06%1
15.37.38,5293-0,06%1
15.37.28,5294-0,04%1
15.37.18,5294-0,04%1
15.36.58,5294-0,04%1
15.36.48,5294-0,04%1
OraValoreVar.%Volume
15.36.38,5294-0,04%1
15.36.08,5294-0,04%1
15.35.58,5294-0,04%1
15.35.48,5294-0,04%1
15.35.38,5294-0,04%1
15.35.28,5294-0,04%1
15.35.18,5294-0,04%1
15.35.08,5294-0,04%1
15.34.58,5294-0,04%1
15.34.48,5294-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```