Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Isk

Mercato: Valute

1,319
+0,37%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.591,3187+0,37%1
8.38.491,3186+0,36%1
8.38.391,3188+0,37%1
8.38.291,3187+0,37%1
8.38.191,3187+0,37%1
8.38.091,3187+0,37%1
8.37.591,3188+0,37%1
8.37.491,3188+0,37%1
8.37.391,3189+0,38%1
8.37.291,3189+0,38%1
8.37.191,3188+0,37%1
8.37.091,3187+0,37%1
8.36.591,3189+0,38%1
8.36.491,3189+0,38%1
8.36.391,319+0,39%1
8.36.291,3189+0,38%1
8.36.191,319+0,39%1
8.36.091,3189+0,38%1
8.35.591,3188+0,37%1
8.35.491,3189+0,38%1
8.35.391,3189+0,38%1
8.35.291,319+0,39%1
8.35.191,3189+0,38%1
8.35.091,319+0,39%1
8.34.591,3189+0,38%1
8.34.491,3189+0,38%1
8.34.391,3188+0,37%1
8.34.291,319+0,39%1
8.34.191,3189+0,38%1
8.34.091,319+0,39%1
OraValoreVar.%Volume
8.33.591,3189+0,38%1
8.33.491,3187+0,37%1
8.33.391,3188+0,37%1
8.33.291,3187+0,37%1
8.33.191,3186+0,36%1
8.33.091,3186+0,36%1
8.32.591,3186+0,36%1
8.32.491,3187+0,37%1
8.32.391,3187+0,37%1
8.32.291,3187+0,37%1
8.32.191,3185+0,35%1
8.32.091,3185+0,35%1
8.31.591,3186+0,36%1
8.31.491,3185+0,35%1
8.31.391,3187+0,37%1
8.31.291,3187+0,37%1
8.31.191,3186+0,36%1
8.31.091,3186+0,36%1
8.30.591,3187+0,37%1
8.30.491,3187+0,37%1
8.30.391,3188+0,37%1
8.30.291,3186+0,36%1
8.30.191,3187+0,37%1
8.30.091,3186+0,36%1
8.29.591,3185+0,35%1
8.29.491,3185+0,35%1
8.29.391,3185+0,35%1
8.29.291,3186+0,36%1
8.29.191,3186+0,36%1
8.29.091,3186+0,36%1
OraValoreVar.%Volume
8.28.591,3185+0,35%1
8.28.491,3185+0,35%1
8.28.391,3185+0,35%1
8.28.291,3185+0,35%1
8.28.191,3184+0,34%1
8.28.091,3184+0,34%1
8.27.591,3183+0,33%1
8.27.491,3186+0,36%1
8.27.391,3184+0,34%1
8.27.291,3184+0,34%1
8.27.191,3184+0,34%1
8.27.091,3185+0,35%1
8.26.591,3186+0,36%1
8.26.491,3187+0,37%1
8.26.391,3186+0,36%1
8.26.291,3186+0,36%1
8.26.191,3186+0,36%1
8.26.091,3186+0,36%1
8.25.591,3185+0,35%1
8.25.491,3186+0,36%1
8.25.391,3186+0,36%1
8.25.291,3185+0,35%1
8.25.191,3185+0,35%1
8.25.091,3186+0,36%1
8.24.591,3186+0,36%1
8.24.491,3186+0,36%1
8.24.391,3186+0,36%1
8.24.291,3186+0,36%1
8.24.191,3187+0,37%1
8.24.091,3186+0,36%1
OraValoreVar.%Volume
8.23.591,3188+0,37%1
8.23.491,3188+0,37%1
8.23.391,3187+0,37%1
8.23.291,3187+0,37%1
8.23.091,3187+0,37%1
8.22.591,3187+0,37%1
8.22.491,3187+0,37%1
8.22.391,3187+0,37%1
8.22.291,3188+0,37%1
8.22.191,3189+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```