Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Inr/Isk

Mercato: Valute

1,292
-0,01%

Ultimo aggiornamento: 02/06/2026 2.48
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.48.451,2916INV.1
2.48.351,2914-0,02%1
2.48.151,2916INV.1
2.47.251,2914-0,02%1
2.47.051,2916INV.1
2.46.551,2917+0,01%1
2.46.351,2916INV.1
2.46.251,2914-0,02%1
2.45.551,2916INV.1
2.45.451,2914-0,02%1
2.45.351,2916INV.1
2.45.251,2914-0,02%1
2.44.551,2916INV.1
2.44.451,2914-0,02%1
2.43.551,2916INV.1
2.43.351,2914-0,02%1
2.43.251,2914-0,02%1
2.43.051,2916INV.1
2.42.551,2917+0,01%1
2.41.551,2914-0,02%1
2.41.451,2916INV.1
2.41.351,2913-0,02%1
2.41.251,2914-0,02%1
2.41.151,2913-0,02%1
2.40.251,2913-0,02%1
2.40.051,2913-0,02%1
2.39.451,2914-0,02%1
2.39.051,2913-0,02%1
2.38.451,2914-0,02%1
2.37.451,2913-0,02%1
OraValoreVar.%Volume
2.37.351,2914-0,02%1
2.36.251,2913-0,02%1
2.36.051,2914-0,02%1
2.35.251,2914-0,02%1
2.35.151,2916INV.1
2.34.351,2914-0,02%1
2.34.251,2916INV.1
2.33.451,2913-0,02%1
2.33.351,2913-0,02%1
2.33.251,2912-0,03%1
2.32.051,2913-0,02%1
2.31.251,2913-0,02%1
2.30.051,2914-0,02%1
2.29.251,2919+0,02%1
2.27.151,292+0,03%1
2.27.051,2921+0,04%1
2.26.251,2919+0,02%1
2.25.251,292+0,03%1
2.25.051,2919+0,02%1
2.24.551,292+0,03%1
2.23.451,2919+0,02%1
2.21.251,2918+0,02%1
2.21.151,2919+0,02%1
2.21.051,2918+0,02%1
2.20.251,2919+0,02%1
2.19.451,2918+0,02%1
2.18.351,2919+0,02%1
2.18.151,2918+0,02%1
2.16.151,2919+0,02%1
2.15.351,2918+0,02%1
OraValoreVar.%Volume
2.14.151,2919+0,02%1
2.14.051,292+0,03%1
2.13.551,2919+0,02%1
2.13.351,2918+0,02%1
2.11.251,2919+0,02%1
2.11.151,292+0,03%1
2.11.051,2919+0,02%1
2.10.451,292+0,03%1
2.10.051,2921+0,04%1
2.09.051,2922+0,05%1
2.08.351,2921+0,04%1
2.08.251,292+0,03%1
2.08.151,2921+0,04%1
2.06.451,292+0,03%1
2.06.351,2919+0,02%1
2.06.151,2918+0,02%1
2.06.051,2917+0,01%1
1.59.451,2916INV.1
1.56.351,2917+0,01%1
1.56.251,2914-0,02%1
1.51.451,2917+0,01%1
1.51.251,2918+0,02%1
1.50.451,2917+0,01%1
1.50.351,2916INV.1
1.50.251,2917+0,01%1
1.50.151,2916INV.1
1.50.051,2917+0,01%1
1.45.551,2916INV.1
1.45.451,2917+0,01%1
1.45.051,2916INV.1
OraValoreVar.%Volume
1.44.251,2917+0,01%1
1.43.551,2916INV.1
1.43.251,2917+0,01%1
1.43.051,2916INV.1
1.42.451,2917+0,01%1
1.42.251,2916INV.1
1.42.151,2914-0,02%1
1.41.251,2916INV.1
1.41.151,2914-0,02%1
1.40.551,2916INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```