Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Inr/Isk

Mercato: Valute

1,317
+0,26%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.591,3173+0,26%1
9.40.491,3173+0,26%1
9.40.391,3175+0,27%1
9.40.291,3174+0,27%1
9.40.191,3174+0,27%1
9.40.091,3174+0,27%1
9.39.591,3174+0,27%1
9.39.491,3175+0,27%1
9.39.391,3177+0,29%1
9.39.291,3175+0,27%1
9.39.191,3179+0,30%1
9.39.091,3177+0,29%1
9.38.591,3177+0,29%1
9.38.491,3177+0,29%1
9.38.391,3175+0,27%1
9.38.291,3174+0,27%1
9.38.191,3176+0,28%1
9.38.091,3176+0,28%1
9.37.591,3174+0,27%1
9.37.491,3173+0,26%1
9.37.391,3172+0,25%1
9.37.291,3174+0,27%1
9.37.191,3179+0,30%1
9.37.091,3178+0,30%1
9.36.591,3179+0,30%1
9.36.491,3178+0,30%1
9.36.391,3177+0,29%1
9.36.291,3174+0,27%1
9.36.191,3177+0,29%1
9.36.091,3177+0,29%1
OraValoreVar.%Volume
9.35.591,3174+0,27%1
9.35.491,3173+0,26%1
9.35.391,3174+0,27%1
9.35.291,3174+0,27%1
9.35.191,3174+0,27%1
9.35.091,3173+0,26%1
9.34.591,3173+0,26%1
9.34.491,3174+0,27%1
9.34.391,3171+0,24%1
9.34.291,3172+0,25%1
9.34.191,3172+0,25%1
9.34.091,3173+0,26%1
9.33.591,3172+0,25%1
9.33.491,3172+0,25%1
9.33.391,3171+0,24%1
9.33.291,3173+0,26%1
9.33.191,3171+0,24%1
9.33.091,3176+0,28%1
9.32.591,3171+0,24%1
9.32.491,3174+0,27%1
9.32.391,3171+0,24%1
9.32.291,317+0,24%1
9.32.091,317+0,24%1
9.31.591,3171+0,24%1
9.31.491,3174+0,27%1
9.31.391,317+0,24%1
9.31.291,3173+0,26%1
9.31.191,3174+0,27%1
9.31.091,3173+0,26%1
9.30.591,3173+0,26%1
OraValoreVar.%Volume
9.30.491,3174+0,27%1
9.30.391,3171+0,24%1
9.30.291,3171+0,24%1
9.30.191,3171+0,24%1
9.30.091,3174+0,27%1
9.29.591,3171+0,24%1
9.29.491,3174+0,27%1
9.29.391,3175+0,27%1
9.29.291,3174+0,27%1
9.29.191,3171+0,24%1
9.29.091,3174+0,27%1
9.28.591,3173+0,26%1
9.28.491,3173+0,26%1
9.28.391,3177+0,29%1
9.28.291,3173+0,26%1
9.28.191,317+0,24%1
9.28.091,3177+0,29%1
9.27.591,3174+0,27%1
9.27.491,3174+0,27%1
9.27.391,3178+0,30%1
9.27.291,3174+0,27%1
9.27.191,3174+0,27%1
9.27.091,3178+0,30%1
9.26.591,3173+0,26%1
9.26.491,3169+0,23%1
9.26.391,3168+0,22%1
9.26.191,317+0,24%1
9.26.091,317+0,24%1
9.25.591,3179+0,30%1
9.25.491,3178+0,30%1
OraValoreVar.%Volume
9.25.391,3178+0,30%1
9.25.191,318+0,31%1
9.25.091,3179+0,30%1
9.24.591,3179+0,30%1
9.24.491,3179+0,30%1
9.24.391,3178+0,30%1
9.24.291,3179+0,30%1
9.24.191,318+0,31%1
9.24.091,3181+0,32%1
9.23.591,318+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```