Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Inr/Isk

Mercato: Valute

1,403
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.071,4026INV.1
22.59.571,4019-0,05%1
22.59.471,4025-0,01%1
22.59.271,4026INV.1
22.59.171,4026INV.1
22.59.071,4027+0,01%1
22.58.571,4027+0,01%1
22.58.471,4026INV.1
22.58.371,4025-0,01%1
22.58.271,4025-0,01%1
22.58.171,4027+0,01%1
22.58.071,4026INV.1
22.57.371,4026INV.1
22.57.271,4026INV.1
22.57.071,4025-0,01%1
22.56.471,4022-0,03%1
22.56.371,4026INV.1
22.56.171,4026INV.1
22.55.571,4025-0,01%1
22.55.471,4026INV.1
22.54.471,4025-0,01%1
22.54.371,4029+0,02%1
22.54.071,403+0,03%1
22.53.471,4029+0,02%1
22.52.271,403+0,03%1
22.51.071,4024-0,01%1
22.50.371,4021-0,04%1
22.48.171,4024-0,01%1
22.48.071,4035+0,06%1
22.47.271,4035+0,06%1
OraValoreVar.%Volume
22.46.071,4024-0,01%1
22.45.571,4021-0,04%1
22.45.371,4024-0,01%1
22.45.171,4024-0,01%1
22.45.071,4024-0,01%1
22.44.571,4025-0,01%1
22.44.471,4024-0,01%1
22.44.371,4023-0,02%1
22.44.271,4025-0,01%1
22.44.171,4026INV.1
22.43.571,4025-0,01%1
22.43.471,4026INV.1
22.43.171,4025-0,01%1
22.43.071,4024-0,01%1
22.42.571,4023-0,02%1
22.42.271,4025-0,01%1
22.42.071,4025-0,01%1
22.41.571,402-0,04%1
22.41.471,4024-0,01%1
22.41.371,4024-0,01%1
22.41.271,4025-0,01%1
22.41.171,4025-0,01%1
22.41.071,4025-0,01%1
22.40.571,4025-0,01%1
22.40.271,4025-0,01%1
22.40.171,4026INV.1
22.39.571,4024-0,01%1
22.39.471,4024-0,01%1
22.39.371,4025-0,01%1
22.39.271,4024-0,01%1
OraValoreVar.%Volume
22.39.071,4025-0,01%1
22.38.571,4024-0,01%1
22.37.571,4025-0,01%1
22.37.471,4026INV.1
22.35.171,4025-0,01%1
22.34.271,4026INV.1
22.33.271,4025-0,01%1
22.33.171,4024-0,01%1
22.33.071,4024-0,01%1
22.32.271,4024-0,01%1
22.32.171,4023-0,02%1
22.31.571,4023-0,02%1
22.31.371,4023-0,02%1
22.29.171,4023-0,02%1
22.29.071,4024-0,01%1
22.28.571,4024-0,01%1
22.28.471,4023-0,02%1
22.28.071,4024-0,01%1
22.27.371,4023-0,02%1
22.27.271,4023-0,02%1
22.27.171,4024-0,01%1
22.27.071,4023-0,02%1
22.26.471,4023-0,02%1
22.26.371,4024-0,01%1
22.26.171,4023-0,02%1
22.26.071,4024-0,01%1
22.25.471,4023-0,02%1
22.25.071,4023-0,02%1
22.24.371,4023-0,02%1
22.24.271,4023-0,02%1
OraValoreVar.%Volume
22.22.271,4024-0,01%1
22.22.171,4025-0,01%1
22.21.171,4024-0,01%1
22.19.271,4024-0,01%1
22.19.071,4025-0,01%1
22.18.471,4023-0,02%1
22.18.371,4025-0,01%1
22.18.271,4025-0,01%1
22.18.071,4025-0,01%1
22.17.571,4023-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```