Inr/Jpy

Mercato: Valute

1,718

+0,40%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.44.10	1,7184	+0,40%	1	1,72
8.44.09	1,7185	+0,41%	1	1,72
8.44.09	1,7184	+0,40%	1	1,72
8.44.05	1,7185	+0,41%	1	1,72
8.43.59	1,7185	+0,41%	1	1,72
8.43.59	1,7185	+0,41%	1	1,72
8.43.55	1,7188	+0,43%	1	1,72
8.43.55	1,7185	+0,41%	1	1,72
8.43.54	1,7182	+0,39%	1	1,72
8.43.53	1,7188	+0,43%	1	1,72
8.43.53	1,7189	+0,43%	1	1,72
8.43.50	1,7188	+0,43%	1	1,72
8.43.50	1,7186	+0,41%	1	1,72
8.43.49	1,7186	+0,41%	1	1,72
8.43.49	1,7186	+0,41%	1	1,72
8.43.45	1,7185	+0,41%	1	1,72
8.43.43	1,7188	+0,43%	1	1,72
8.43.43	1,7185	+0,41%	1	1,72
8.43.42	1,7188	+0,43%	1	1,72
8.43.40	1,7186	+0,41%	1	1,72
8.43.39	1,7185	+0,41%	1	1,72
8.43.38	1,7186	+0,41%	1	1,72
8.43.35	1,7182	+0,39%	1	1,72
8.43.34	1,7187	+0,42%	1	1,72
8.43.33	1,7186	+0,41%	1	1,72
8.43.30	1,7185	+0,41%	1	1,72
8.43.29	1,7188	+0,43%	1	1,72
8.43.29	1,7185	+0,41%	1	1,72
8.43.27	1,7186	+0,41%	1	1,72
8.43.26	1,7187	+0,42%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
8.43.25	1,7186	+0,41%	1	1,72
8.43.23	1,7189	+0,43%	1	1,72
8.43.22	1,7187	+0,42%	1	1,72
8.43.21	1,7189	+0,43%	1	1,72
8.43.20	1,7186	+0,41%	1	1,72
8.43.19	1,7186	+0,41%	1	1,72
8.43.18	1,7189	+0,43%	1	1,72
8.43.17	1,7187	+0,42%	1	1,72
8.43.16	1,7189	+0,43%	1	1,72
8.43.15	1,7186	+0,41%	1	1,72
8.43.12	1,7187	+0,42%	1	1,72
8.43.10	1,7189	+0,43%	1	1,72
8.43.10	1,7185	+0,41%	1	1,72
8.43.09	1,7189	+0,43%	1	1,72
8.43.09	1,7185	+0,41%	1	1,72
8.43.07	1,7186	+0,41%	1	1,72
8.43.06	1,7188	+0,43%	1	1,72
8.43.05	1,7187	+0,42%	1	1,72
8.43.04	1,7188	+0,43%	1	1,72
8.43.02	1,7188	+0,43%	1	1,72
8.43.02	1,7187	+0,42%	1	1,72
8.43.00	1,7189	+0,43%	1	1,72
8.43.00	1,7186	+0,41%	1	1,72
8.42.59	1,7187	+0,42%	1	1,72
8.42.57	1,7189	+0,43%	1	1,72
8.42.57	1,7186	+0,41%	1	1,72
8.42.56	1,7189	+0,43%	1	1,72
8.42.55	1,7186	+0,41%	1	1,72
8.42.53	1,7189	+0,43%	1	1,72
8.42.53	1,7189	+0,43%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
8.42.52	1,7187	+0,42%	1	1,72
8.42.50	1,7185	+0,41%	1	1,72
8.42.49	1,7189	+0,43%	1	1,72
8.42.49	1,7185	+0,41%	1	1,72
8.42.48	1,7188	+0,43%	1	1,72
8.42.46	1,7185	+0,41%	1	1,72
8.42.45	1,7187	+0,42%	1	1,72
8.42.45	1,7187	+0,42%	1	1,72
8.42.44	1,7188	+0,43%	1	1,72
8.42.43	1,7188	+0,43%	1	1,72
8.42.41	1,7189	+0,43%	1	1,72
8.42.41	1,7187	+0,42%	1	1,72
8.42.40	1,7185	+0,41%	1	1,72
8.42.39	1,7185	+0,41%	1	1,72
8.42.37	1,7189	+0,43%	1	1,72
8.42.36	1,7187	+0,42%	1	1,72
8.42.35	1,7188	+0,43%	1	1,72
8.42.35	1,7185	+0,41%	1	1,72
8.42.29	1,719	+0,44%	1	1,72
8.42.28	1,7189	+0,43%	1	1,72
8.42.25	1,7187	+0,42%	1	1,72
8.42.25	1,719	+0,44%	1	1,72
8.42.23	1,719	+0,44%	1	1,72
8.42.20	1,7187	+0,42%	1	1,72
8.42.19	1,7187	+0,42%	1	1,72
8.42.18	1,7189	+0,43%	1	1,72
8.42.17	1,7188	+0,43%	1	1,72
8.42.16	1,7188	+0,43%	1	1,72
8.42.15	1,7186	+0,41%	1	1,72
8.42.15	1,7188	+0,43%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
8.42.15	1,7187	+0,42%	1	1,72
8.42.14	1,7188	+0,43%	1	1,72
8.42.13	1,7189	+0,43%	1	1,72
8.42.12	1,7189	+0,43%	1	1,72
8.42.09	1,7189	+0,43%	1	1,72
8.42.09	1,7188	+0,43%	1	1,72
8.42.06	1,7189	+0,43%	1	1,72
8.42.00	1,7188	+0,43%	1	1,72
8.41.59	1,7188	+0,43%	1	1,72
8.41.58	1,7189	+0,43%	1	1,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide