Inr/Jpy

Mercato: Valute

1,715

+0,19%

Ultimo aggiornamento: 17/04/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.35.11	1,7148	+0,19%	1	1,71
10.35.09	1,7147	+0,19%	1	1,71
10.35.08	1,7147	+0,19%	1	1,71
10.35.08	1,7151	+0,21%	1	1,72
10.35.06	1,7148	+0,19%	1	1,71
10.35.04	1,7148	+0,19%	1	1,71
10.35.03	1,7148	+0,19%	1	1,71
10.35.03	1,7147	+0,19%	1	1,71
10.35.03	1,7151	+0,21%	1	1,72
10.35.02	1,7148	+0,19%	1	1,71
10.35.00	1,7149	+0,20%	1	1,71
10.34.59	1,7149	+0,20%	1	1,71
10.34.59	1,7144	+0,17%	1	1,71
10.34.58	1,7149	+0,20%	1	1,71
10.34.58	1,7144	+0,17%	1	1,71
10.34.58	1,7146	+0,18%	1	1,71
10.34.57	1,7151	+0,21%	1	1,72
10.34.53	1,7144	+0,17%	1	1,71
10.34.52	1,7151	+0,21%	1	1,72
10.34.49	1,7144	+0,17%	1	1,71
10.34.48	1,7144	+0,17%	1	1,71
10.34.47	1,7151	+0,21%	1	1,72
10.34.43	1,715	+0,20%	1	1,72
10.34.42	1,7149	+0,20%	1	1,71
10.34.41	1,7151	+0,21%	1	1,72
10.34.41	1,7149	+0,20%	1	1,71
10.34.39	1,715	+0,20%	1	1,72
10.34.38	1,715	+0,20%	1	1,72
10.34.37	1,7148	+0,19%	1	1,71
10.34.36	1,7151	+0,21%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
10.34.33	1,7147	+0,19%	1	1,71
10.34.31	1,7151	+0,21%	1	1,72
10.34.29	1,7145	+0,18%	1	1,71
10.34.29	1,7147	+0,19%	1	1,71
10.34.28	1,7147	+0,19%	1	1,71
10.34.28	1,7146	+0,18%	1	1,71
10.34.26	1,7152	+0,22%	1	1,72
10.34.24	1,7147	+0,19%	1	1,71
10.34.21	1,7153	+0,22%	1	1,72
10.34.19	1,7148	+0,19%	1	1,71
10.34.18	1,7148	+0,19%	1	1,71
10.34.16	1,7153	+0,22%	1	1,72
10.34.13	1,715	+0,20%	1	1,72
10.34.10	1,7152	+0,22%	1	1,72
10.34.09	1,715	+0,20%	1	1,72
10.34.08	1,7151	+0,21%	1	1,72
10.34.05	1,7153	+0,22%	1	1,72
10.34.04	1,7148	+0,19%	1	1,71
10.34.00	1,7152	+0,22%	1	1,72
10.33.59	1,7148	+0,19%	1	1,71
10.33.58	1,7146	+0,18%	1	1,71
10.33.55	1,7152	+0,22%	1	1,72
10.33.53	1,7148	+0,19%	1	1,71
10.33.50	1,7152	+0,22%	1	1,72
10.33.49	1,7144	+0,17%	1	1,71
10.33.48	1,7145	+0,18%	1	1,71
10.33.45	1,7152	+0,22%	1	1,72
10.33.44	1,7147	+0,19%	1	1,71
10.33.43	1,7147	+0,19%	1	1,71
10.33.43	1,7148	+0,19%	1	1,71

Ora	Valore	Var.%	Volume	Controvalore
10.33.41	1,7148	+0,19%	1	1,71
10.33.39	1,7148	+0,19%	1	1,71
10.33.39	1,7153	+0,22%	1	1,72
10.33.37	1,7148	+0,19%	1	1,71
10.33.37	1,7148	+0,19%	1	1,71
10.33.34	1,7148	+0,19%	1	1,71
10.33.34	1,7153	+0,22%	1	1,72
10.33.33	1,7149	+0,20%	1	1,71
10.33.32	1,7148	+0,19%	1	1,71
10.33.29	1,7149	+0,20%	1	1,71
10.33.28	1,7147	+0,19%	1	1,71
10.33.24	1,7148	+0,19%	1	1,71
10.33.22	1,7149	+0,20%	1	1,71
10.33.22	1,7149	+0,20%	1	1,71
10.33.19	1,7154	+0,23%	1	1,72
10.33.19	1,715	+0,20%	1	1,72
10.33.18	1,7149	+0,20%	1	1,71
10.33.18	1,715	+0,20%	1	1,72
10.33.16	1,7149	+0,20%	1	1,71
10.33.14	1,7155	+0,23%	1	1,72
10.33.12	1,715	+0,20%	1	1,72
10.33.09	1,7149	+0,20%	1	1,71
10.33.09	1,7155	+0,23%	1	1,72
10.33.07	1,7149	+0,20%	1	1,71
10.33.04	1,715	+0,20%	1	1,72
10.33.04	1,7154	+0,23%	1	1,72
10.33.03	1,7149	+0,20%	1	1,71
10.33.02	1,7149	+0,20%	1	1,71
10.33.01	1,7149	+0,20%	1	1,71
10.32.59	1,715	+0,20%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
10.32.59	1,7154	+0,23%	1	1,72
10.32.58	1,7148	+0,19%	1	1,71
10.32.53	1,7154	+0,23%	1	1,72
10.32.52	1,715	+0,20%	1	1,72
10.32.49	1,7149	+0,20%	1	1,71
10.32.48	1,7154	+0,23%	1	1,72
10.32.46	1,7149	+0,20%	1	1,71
10.32.43	1,7153	+0,22%	1	1,72
10.32.42	1,7149	+0,20%	1	1,71
10.32.39	1,7145	+0,18%	1	1,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide