Inr/Jpy

Mercato: Valute

1,654

+0,07%

Ultimo aggiornamento: 25/10/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.35	1,654	+0,07%	1	1,65
21.54.32	1,6518	-0,07%	1	1,65
21.54.25	1,6539	+0,06%	1	1,65
21.54.22	1,6518	-0,07%	1	1,65
21.54.08	1,6517	-0,07%	1	1,65
21.54.07	1,6518	-0,07%	1	1,65
21.54.04	1,654	+0,07%	1	1,65
21.54.02	1,6518	-0,07%	1	1,65
21.53.54	1,6541	+0,07%	1	1,65
21.53.52	1,6518	-0,07%	1	1,65
21.53.46	1,6538	+0,05%	1	1,65
21.52.32	1,6518	-0,07%	1	1,65
21.52.08	1,6517	-0,07%	1	1,65
21.51.47	1,6518	-0,07%	1	1,65
21.51.34	1,6534	+0,03%	1	1,65
21.51.27	1,6531	+0,01%	1	1,65
21.51.27	1,6518	-0,07%	1	1,65
21.51.22	1,6536	+0,04%	1	1,65
21.51.22	1,6518	-0,07%	1	1,65
21.51.17	1,654	+0,07%	1	1,65
21.51.17	1,6518	-0,07%	1	1,65
21.51.04	1,6538	+0,05%	1	1,65
21.50.57	1,6532	+0,02%	1	1,65
21.50.37	1,6518	-0,07%	1	1,65
21.50.27	1,6532	+0,02%	1	1,65
21.50.24	1,6539	+0,06%	1	1,65
21.50.17	1,6518	-0,07%	1	1,65
21.50.08	1,6517	-0,07%	1	1,65
21.48.17	1,6518	-0,07%	1	1,65
21.48.08	1,6517	-0,07%	1	1,65

Ora	Valore	Var.%	Volume	Controvalore
21.46.57	1,6518	-0,07%	1	1,65
21.46.42	1,6535	+0,04%	1	1,65
21.46.17	1,6518	-0,07%	1	1,65
21.46.12	1,6536	+0,04%	1	1,65
21.46.08	1,6517	-0,07%	1	1,65
21.44.47	1,6518	-0,07%	1	1,65
21.44.31	1,6531	+0,01%	1	1,65
21.44.27	1,6518	-0,07%	1	1,65
21.44.27	1,6535	+0,04%	1	1,65
21.44.26	1,6532	+0,02%	1	1,65
21.44.22	1,6518	-0,07%	1	1,65
21.44.08	1,6517	-0,07%	1	1,65
21.43.53	1,6533	+0,02%	1	1,65
21.43.27	1,6518	-0,07%	1	1,65
21.43.08	1,6517	-0,07%	1	1,65
21.42.17	1,6518	-0,07%	1	1,65
21.42.08	1,6543	+0,08%	1	1,65
21.41.47	1,6518	-0,07%	1	1,65
21.41.36	1,6536	+0,04%	1	1,65
21.41.17	1,6518	-0,07%	1	1,65
21.41.06	1,6539	+0,06%	1	1,65
21.40.47	1,6518	-0,07%	1	1,65
21.40.39	1,6532	+0,02%	1	1,65
21.40.34	1,6538	+0,05%	1	1,65
21.40.27	1,6518	-0,07%	1	1,65
21.40.19	1,6536	+0,04%	1	1,65
21.40.17	1,6518	-0,07%	1	1,65
21.40.14	1,6541	+0,07%	1	1,65
21.40.13	1,6559	+0,18%	1	1,66
21.40.12	1,6518	-0,07%	1	1,65

Ora	Valore	Var.%	Volume	Controvalore
21.40.09	1,6542	+0,08%	1	1,65
21.40.08	1,6543	+0,08%	1	1,65
21.40.07	1,6518	-0,07%	1	1,65
21.40.04	1,6541	+0,07%	1	1,65
21.40.03	1,6566	+0,22%	1	1,66
21.40.02	1,6518	-0,07%	1	1,65
21.39.59	1,6533	+0,02%	1	1,65
21.39.57	1,6518	-0,07%	1	1,65
21.39.52	1,6559	+0,18%	1	1,66
21.39.49	1,654	+0,07%	1	1,65
21.39.47	1,6518	-0,07%	1	1,65
21.39.44	1,6538	+0,05%	1	1,65
21.39.42	1,6518	-0,07%	1	1,65
21.39.39	1,6528	-0,01%	1	1,65
21.39.38	1,656	+0,19%	1	1,66
21.39.37	1,6518	-0,07%	1	1,65
21.39.34	1,653	+0,01%	1	1,65
21.39.34	1,653	+0,01%	1	1,65
21.39.33	1,6526	-0,02%	1	1,65
21.39.17	1,6518	-0,07%	1	1,65
21.39.04	1,6528	-0,01%	1	1,65
21.38.37	1,6518	-0,07%	1	1,65
21.38.25	1,6528	-0,01%	1	1,65
21.38.17	1,6518	-0,07%	1	1,65
21.38.08	1,6517	-0,07%	1	1,65
21.38.07	1,6518	-0,07%	1	1,65
21.37.55	1,6528	-0,01%	1	1,65
21.37.17	1,6518	-0,07%	1	1,65
21.37.08	1,6517	-0,07%	1	1,65
21.37.07	1,6518	-0,07%	1	1,65

Ora	Valore	Var.%	Volume	Controvalore
21.37.04	1,6528	-0,01%	1	1,65
21.36.12	1,6518	-0,07%	1	1,65
21.36.08	1,6528	-0,01%	1	1,65
21.36.08	1,6525	-0,02%	1	1,65
21.35.42	1,6518	-0,07%	1	1,65
21.35.38	1,6528	-0,01%	1	1,65
21.35.12	1,6518	-0,07%	1	1,65
21.35.08	1,6528	-0,01%	1	1,65
21.34.42	1,6518	-0,07%	1	1,65
21.34.38	1,6528	-0,01%	1	1,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide