Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:54
10.574 -0,15%
24.223 +0,29%

Inr/Jpy

Mercato: Valute

1,718
+0,40%

Ultimo aggiornamento: 17/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.54.111,7184+0,40%1
9.54.111,7172+0,33%1
9.54.101,7171+0,33%1
9.54.091,7184+0,40%1
9.54.091,7184+0,40%1
9.54.061,7184+0,40%1
9.54.051,7171+0,33%1
9.54.041,7184+0,40%1
9.54.031,7171+0,33%1
9.54.011,7171+0,33%1
9.54.001,7184+0,40%1
9.53.591,7185+0,41%1
9.53.591,7184+0,40%1
9.53.591,7171+0,33%1
9.53.581,7175+0,35%1
9.53.561,7171+0,33%1
9.53.551,7184+0,40%1
9.53.551,7172+0,33%1
9.53.541,7184+0,40%1
9.53.541,7171+0,33%1
9.53.531,7171+0,33%1
9.53.521,717+0,32%1
9.53.501,7183+0,40%1
9.53.491,7183+0,40%1
9.53.451,7183+0,40%1
9.53.451,717+0,32%1
9.53.431,717+0,32%1
9.53.421,7183+0,40%1
9.53.401,7183+0,40%1
9.53.391,7183+0,40%1
OraValoreVar.%Volume
9.53.371,7183+0,40%1
9.53.301,7176+0,36%1
9.53.291,7183+0,40%1
9.53.291,7183+0,40%1
9.53.241,7183+0,40%1
9.53.191,7183+0,40%1
9.53.191,7183+0,40%1
9.53.161,7174+0,34%1
9.53.131,7182+0,39%1
9.53.091,7182+0,39%1
9.53.091,7182+0,39%1
9.53.081,7181+0,39%1
9.53.061,7173+0,34%1
9.53.031,7181+0,39%1
9.53.031,7182+0,39%1
9.53.031,7173+0,34%1
9.53.001,7173+0,34%1
9.52.591,7173+0,34%1
9.52.591,7176+0,36%1
9.52.581,7176+0,36%1
9.52.581,7175+0,35%1
9.52.581,7181+0,39%1
9.52.531,7176+0,36%1
9.52.531,7182+0,39%1
9.52.511,7173+0,34%1
9.52.501,7172+0,33%1
9.52.491,7173+0,34%1
9.52.491,7173+0,34%1
9.52.471,718+0,38%1
9.52.471,7173+0,34%1
OraValoreVar.%Volume
9.52.441,7175+0,35%1
9.52.431,7179+0,37%1
9.52.431,7175+0,35%1
9.52.421,7175+0,35%1
9.52.411,7175+0,35%1
9.52.401,7175+0,35%1
9.52.391,7179+0,37%1
9.52.381,7179+0,37%1
9.52.371,718+0,38%1
9.52.351,7175+0,35%1
9.52.331,7175+0,35%1
9.52.331,7177+0,36%1
9.52.321,7179+0,37%1
9.52.321,7174+0,34%1
9.52.291,7174+0,34%1
9.52.291,7178+0,37%1
9.52.281,7174+0,34%1
9.52.271,7178+0,37%1
9.52.261,7174+0,34%1
9.52.231,7174+0,34%1
9.52.221,7178+0,37%1
9.52.191,7177+0,36%1
9.52.171,7177+0,36%1
9.52.161,717+0,32%1
9.52.131,7177+0,36%1
9.52.121,7171+0,33%1
9.52.121,7177+0,36%1
9.52.111,7171+0,33%1
9.52.091,7171+0,33%1
9.52.091,7175+0,35%1
OraValoreVar.%Volume
9.52.081,7175+0,35%1
9.52.071,7176+0,36%1
9.52.061,717+0,32%1
9.52.011,7176+0,36%1
9.52.011,7169+0,32%1
9.51.591,7169+0,32%1
9.51.591,7166+0,30%1
9.51.581,7169+0,32%1
9.51.561,7175+0,35%1
9.51.531,7169+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```