Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Inr/Jpy

Mercato: Valute

1,727
+0,22%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.541,7271+0,21%1
5.23.541,7271+0,21%1
5.23.521,7271+0,21%1
5.23.501,7271+0,21%1
5.23.491,7271+0,21%1
5.23.431,727+0,21%1
5.23.421,727+0,21%1
5.23.421,7271+0,21%1
5.23.401,7271+0,21%1
5.23.381,727+0,21%1
5.23.371,7271+0,21%1
5.23.371,727+0,21%1
5.23.351,7271+0,21%1
5.23.331,727+0,21%1
5.23.331,7271+0,21%1
5.23.311,727+0,21%1
5.23.281,7271+0,21%1
5.23.271,7271+0,21%1
5.23.271,7271+0,21%1
5.23.261,7271+0,21%1
5.23.211,727+0,21%1
5.23.181,7271+0,21%1
5.23.171,7271+0,21%1
5.23.151,7271+0,21%1
5.23.111,727+0,21%1
5.23.081,7271+0,21%1
5.23.071,7271+0,21%1
5.23.061,7271+0,21%1
5.23.031,7271+0,21%1
5.23.001,7272+0,22%1
OraValoreVar.%Volume
5.22.581,7271+0,21%1
5.22.571,7271+0,21%1
5.22.561,7271+0,21%1
5.22.551,727+0,21%1
5.22.551,7271+0,21%1
5.22.521,7271+0,21%1
5.22.481,7272+0,22%1
5.22.471,7271+0,21%1
5.22.471,7271+0,21%1
5.22.451,7271+0,21%1
5.22.451,7272+0,22%1
5.22.441,727+0,21%1
5.22.431,7271+0,21%1
5.22.381,7272+0,22%1
5.22.371,7271+0,21%1
5.22.371,7271+0,21%1
5.22.351,7271+0,21%1
5.22.331,7272+0,22%1
5.22.331,7272+0,22%1
5.22.321,7271+0,21%1
5.22.301,7272+0,22%1
5.22.281,7272+0,22%1
5.22.271,7271+0,21%1
5.22.261,7272+0,22%1
5.22.251,7271+0,21%1
5.22.231,7271+0,21%1
5.22.211,7271+0,21%1
5.22.201,7271+0,21%1
5.22.201,727+0,21%1
5.22.191,7271+0,21%1
OraValoreVar.%Volume
5.22.171,727+0,21%1
5.22.161,7271+0,21%1
5.22.121,7271+0,21%1
5.22.111,7271+0,21%1
5.22.071,7271+0,21%1
5.22.061,7272+0,22%1
5.22.051,7272+0,22%1
5.22.011,7272+0,22%1
5.22.011,7271+0,21%1
5.21.591,7271+0,21%1
5.21.571,7271+0,21%1
5.21.571,7271+0,21%1
5.21.561,7271+0,21%1
5.21.561,7271+0,21%1
5.21.551,7271+0,21%1
5.21.541,727+0,21%1
5.21.541,7271+0,21%1
5.21.531,7271+0,21%1
5.21.511,7271+0,21%1
5.21.501,7271+0,21%1
5.21.441,7271+0,21%1
5.21.411,7271+0,21%1
5.21.401,7271+0,21%1
5.21.371,7271+0,21%1
5.21.351,7271+0,21%1
5.21.341,7271+0,21%1
5.21.331,7271+0,21%1
5.21.321,7271+0,21%1
5.21.301,7272+0,22%1
5.21.271,7272+0,22%1
OraValoreVar.%Volume
5.21.251,7272+0,22%1
5.21.241,7272+0,22%1
5.21.221,7271+0,21%1
5.21.201,7271+0,21%1
5.21.191,7272+0,22%1
5.21.171,7272+0,22%1
5.21.141,7271+0,21%1
5.21.141,7272+0,22%1
5.21.141,7271+0,21%1
5.21.121,7271+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```