Inr/Jpy

Mercato: Valute

1,691

+0,42%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.49.24	1,6913	+0,42%	1	1,69
10.49.22	1,6913	+0,42%	1	1,69
10.49.18	1,6912	+0,42%	1	1,69
10.49.18	1,6911	+0,41%	1	1,69
10.49.17	1,6912	+0,42%	1	1,69
10.49.16	1,6913	+0,42%	1	1,69
10.49.13	1,6912	+0,42%	1	1,69
10.49.12	1,6912	+0,42%	1	1,69
10.49.09	1,6912	+0,42%	1	1,69
10.49.08	1,6911	+0,41%	1	1,69
10.49.06	1,6911	+0,41%	1	1,69
10.49.04	1,6907	+0,39%	1	1,69
10.49.01	1,6913	+0,42%	1	1,69
10.48.58	1,6912	+0,42%	1	1,69
10.48.58	1,6908	+0,39%	1	1,69
10.48.56	1,6912	+0,42%	1	1,69
10.48.56	1,6913	+0,42%	1	1,69
10.48.53	1,6912	+0,42%	1	1,69
10.48.48	1,6908	+0,39%	1	1,69
10.48.46	1,6908	+0,39%	1	1,69
10.48.45	1,6913	+0,42%	1	1,69
10.48.38	1,6908	+0,39%	1	1,69
10.48.36	1,6908	+0,39%	1	1,69
10.48.35	1,6913	+0,42%	1	1,69
10.48.34	1,6907	+0,39%	1	1,69
10.48.31	1,6913	+0,42%	1	1,69
10.48.28	1,6908	+0,39%	1	1,69
10.48.21	1,6908	+0,39%	1	1,69
10.48.20	1,6913	+0,42%	1	1,69
10.48.18	1,6911	+0,41%	1	1,69

Ora	Valore	Var.%	Volume	Controvalore
10.48.14	1,6913	+0,42%	1	1,69
10.48.14	1,6913	+0,42%	1	1,69
10.48.09	1,6913	+0,42%	1	1,69
10.48.09	1,6914	+0,43%	1	1,69
10.48.08	1,6914	+0,43%	1	1,69
10.48.08	1,6911	+0,41%	1	1,69
10.48.06	1,6914	+0,43%	1	1,69
10.48.05	1,6911	+0,41%	1	1,69
10.48.05	1,6914	+0,43%	1	1,69
10.48.04	1,6913	+0,42%	1	1,69
10.48.04	1,6913	+0,42%	1	1,69
10.48.04	1,6907	+0,39%	1	1,69
10.48.03	1,6913	+0,42%	1	1,69
10.48.02	1,6913	+0,42%	1	1,69
10.48.01	1,691	+0,40%	1	1,69
10.47.59	1,6914	+0,43%	1	1,69
10.47.58	1,6913	+0,42%	1	1,69
10.47.58	1,691	+0,40%	1	1,69
10.47.57	1,6914	+0,43%	1	1,69
10.47.56	1,691	+0,40%	1	1,69
10.47.53	1,6913	+0,42%	1	1,69
10.47.48	1,6914	+0,43%	1	1,69
10.47.48	1,691	+0,40%	1	1,69
10.47.43	1,6912	+0,42%	1	1,69
10.47.38	1,6913	+0,42%	1	1,69
10.47.38	1,6912	+0,42%	1	1,69
10.47.38	1,691	+0,40%	1	1,69
10.47.37	1,6913	+0,42%	1	1,69
10.47.35	1,691	+0,40%	1	1,69
10.47.35	1,6914	+0,43%	1	1,69

Ora	Valore	Var.%	Volume	Controvalore
10.47.34	1,6914	+0,43%	1	1,69
10.47.34	1,6906	+0,38%	1	1,69
10.47.33	1,6913	+0,42%	1	1,69
10.47.32	1,6913	+0,42%	1	1,69
10.47.31	1,6913	+0,42%	1	1,69
10.47.30	1,6913	+0,42%	1	1,69
10.47.30	1,6911	+0,41%	1	1,69
10.47.29	1,6913	+0,42%	1	1,69
10.47.28	1,6913	+0,42%	1	1,69
10.47.28	1,691	+0,40%	1	1,69
10.47.27	1,6913	+0,42%	1	1,69
10.47.24	1,6911	+0,41%	1	1,69
10.47.24	1,6912	+0,42%	1	1,69
10.47.19	1,6912	+0,42%	1	1,69
10.47.19	1,6912	+0,42%	1	1,69
10.47.16	1,6913	+0,42%	1	1,69
10.47.15	1,6913	+0,42%	1	1,69
10.47.14	1,6912	+0,42%	1	1,69
10.47.14	1,6913	+0,42%	1	1,69
10.47.10	1,691	+0,40%	1	1,69
10.47.08	1,691	+0,40%	1	1,69
10.47.06	1,6913	+0,42%	1	1,69
10.47.04	1,6907	+0,39%	1	1,69
10.47.04	1,6912	+0,42%	1	1,69
10.47.01	1,6907	+0,39%	1	1,69
10.47.00	1,6913	+0,42%	1	1,69
10.46.59	1,6912	+0,42%	1	1,69
10.46.58	1,691	+0,40%	1	1,69
10.46.54	1,6913	+0,42%	1	1,69
10.46.50	1,691	+0,40%	1	1,69

Ora	Valore	Var.%	Volume	Controvalore
10.46.48	1,6912	+0,42%	1	1,69
10.46.48	1,6911	+0,41%	1	1,69
10.46.45	1,6911	+0,41%	1	1,69
10.46.43	1,6912	+0,42%	1	1,69
10.46.40	1,6911	+0,41%	1	1,69
10.46.38	1,6913	+0,42%	1	1,69
10.46.38	1,6912	+0,42%	1	1,69
10.46.38	1,691	+0,40%	1	1,69
10.46.35	1,6913	+0,42%	1	1,69
10.46.34	1,6914	+0,43%	1	1,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide