Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Jpy

Mercato: Valute

1,721
+0,53%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.111,7206+0,53%1
7.37.091,7198+0,48%1
7.37.091,7198+0,48%1
7.37.061,7195+0,47%1
7.37.051,7206+0,53%1
7.37.041,7193+0,46%1
7.37.001,7207+0,54%1
7.36.591,7194+0,46%1
7.36.591,7198+0,48%1
7.36.581,7198+0,48%1
7.36.561,7194+0,46%1
7.36.551,7206+0,53%1
7.36.541,7194+0,46%1
7.36.531,7194+0,46%1
7.36.521,7194+0,46%1
7.36.501,7205+0,53%1
7.36.491,7198+0,48%1
7.36.461,7194+0,46%1
7.36.431,7198+0,48%1
7.36.401,7205+0,53%1
7.36.391,7197+0,48%1
7.36.381,72+0,50%1
7.36.371,7194+0,46%1
7.36.351,7194+0,46%1
7.36.351,7204+0,52%1
7.36.331,7194+0,46%1
7.36.331,7193+0,46%1
7.36.311,7194+0,46%1
7.36.291,7205+0,53%1
7.36.291,7198+0,48%1
OraValoreVar.%Volume
7.36.281,7198+0,48%1
7.36.271,7194+0,46%1
7.36.261,7194+0,46%1
7.36.241,7206+0,53%1
7.36.231,7195+0,47%1
7.36.191,7205+0,53%1
7.36.191,7194+0,46%1
7.36.191,7196+0,47%1
7.36.181,7194+0,46%1
7.36.181,7196+0,47%1
7.36.171,7193+0,46%1
7.36.161,7193+0,46%1
7.36.141,7203+0,51%1
7.36.131,7193+0,46%1
7.36.131,7195+0,47%1
7.36.121,7193+0,46%1
7.36.111,7193+0,46%1
7.36.091,7197+0,48%1
7.36.091,7203+0,51%1
7.36.081,7197+0,48%1
7.36.061,7194+0,46%1
7.36.041,7193+0,46%1
7.36.041,7203+0,51%1
7.36.031,7195+0,47%1
7.36.021,7194+0,46%1
7.35.591,7196+0,47%1
7.35.581,7203+0,51%1
7.35.571,7196+0,47%1
7.35.531,7195+0,47%1
7.35.521,7197+0,48%1
OraValoreVar.%Volume
7.35.491,7197+0,48%1
7.35.481,7204+0,52%1
7.35.441,7194+0,46%1
7.35.431,7205+0,53%1
7.35.431,7194+0,46%1
7.35.391,7198+0,48%1
7.35.381,7206+0,53%1
7.35.371,7198+0,48%1
7.35.331,7205+0,53%1
7.35.321,7197+0,48%1
7.35.291,7194+0,46%1
7.35.291,7195+0,47%1
7.35.281,7204+0,52%1
7.35.281,7194+0,46%1
7.35.261,7196+0,47%1
7.35.231,7204+0,52%1
7.35.231,7194+0,46%1
7.35.221,7195+0,47%1
7.35.191,7195+0,47%1
7.35.131,7204+0,52%1
7.35.121,7196+0,47%1
7.35.091,7198+0,48%1
7.35.081,7205+0,53%1
7.35.071,7197+0,48%1
7.35.071,7198+0,48%1
7.35.031,7205+0,53%1
7.35.011,7198+0,48%1
7.34.591,7197+0,48%1
7.34.581,7198+0,48%1
7.34.581,7205+0,53%1
OraValoreVar.%Volume
7.34.571,7198+0,48%1
7.34.571,7197+0,48%1
7.34.561,7198+0,48%1
7.34.531,7205+0,53%1
7.34.531,7195+0,47%1
7.34.521,7196+0,47%1
7.34.511,7198+0,48%1
7.34.491,7197+0,48%1
7.34.491,7197+0,48%1
7.34.481,7198+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```