Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Jpy

Mercato: Valute

1,671
+0,01%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.40.131,6707+0,01%1
23.40.101,6707+0,01%1
23.40.101,6595-0,66%1
23.40.081,6707+0,01%1
23.40.051,6707+0,01%1
23.40.041,6707+0,01%1
23.40.031,6707+0,01%1
23.40.001,6707+0,01%1
23.40.001,6595-0,66%1
23.39.571,6707+0,01%1
23.39.531,6707+0,01%1
23.39.521,6706+0,01%1
23.39.511,6706+0,01%1
23.39.401,6594-0,66%1
23.39.321,6706+0,01%1
23.39.301,6595-0,66%1
23.39.281,6706+0,01%1
23.39.201,6594-0,66%1
23.39.121,6707+0,01%1
23.39.111,6706+0,01%1
23.39.101,6595-0,66%1
23.39.071,6705INV.1
23.39.071,6706+0,01%1
23.39.061,6706+0,01%1
23.39.031,6659-0,28%1
23.39.021,6705INV.1
23.39.021,666-0,27%1
23.39.001,6659-0,28%1
23.39.001,6594-0,66%1
23.38.591,6659-0,28%1
OraValoreVar.%Volume
23.38.561,6659-0,28%1
23.38.531,6659-0,28%1
23.38.501,6659-0,28%1
23.38.501,6594-0,66%1
23.38.421,6814+0,65%1
23.38.301,6594-0,66%1
23.38.271,6705INV.1
23.38.211,666-0,27%1
23.38.121,6706+0,01%1
23.38.121,6808+0,62%1
23.38.101,6595-0,66%1
23.38.061,6659-0,28%1
23.38.021,6659-0,28%1
23.38.001,6594-0,66%1
23.37.501,6594-0,66%1
23.37.471,6705INV.1
23.37.421,6706+0,01%1
23.37.421,6808+0,62%1
23.37.411,6659-0,28%1
23.37.401,6594-0,66%1
23.37.361,6659-0,28%1
23.37.351,6659-0,28%1
23.37.331,6659-0,28%1
23.37.291,6659-0,28%1
23.37.211,6659-0,28%1
23.37.201,6594-0,66%1
23.37.141,6659-0,28%1
23.37.121,6808+0,62%1
23.37.111,6705INV.1
23.37.101,6594-0,66%1
OraValoreVar.%Volume
23.37.061,6706+0,01%1
23.37.041,6659-0,28%1
23.36.531,6659-0,28%1
23.36.501,6659-0,28%1
23.36.501,6595-0,66%1
23.36.421,6806+0,60%1
23.36.401,6595-0,66%1
23.36.311,6706+0,01%1
23.36.301,6659-0,28%1
23.36.301,6595-0,66%1
23.36.271,666-0,27%1
23.36.251,666-0,27%1
23.36.201,6659-0,28%1
23.36.201,6595-0,66%1
23.36.191,666-0,27%1
23.36.151,6706+0,01%1
23.36.121,6807+0,61%1
23.36.111,6706+0,01%1
23.36.101,6594-0,66%1
23.36.071,6659-0,28%1
23.36.001,6595-0,66%1
23.35.501,6706+0,01%1
23.35.501,6659-0,28%1
23.35.501,6594-0,66%1
23.35.451,6706+0,01%1
23.35.421,6807+0,61%1
23.35.381,6659-0,28%1
23.35.351,6706+0,01%1
23.35.351,6659-0,28%1
23.35.331,6659-0,28%1
OraValoreVar.%Volume
23.35.301,6594-0,66%1
23.35.251,6705INV.1
23.35.231,6659-0,28%1
23.35.211,6659-0,28%1
23.35.201,6659-0,28%1
23.35.201,6595-0,66%1
23.35.171,6659-0,28%1
23.35.161,6659-0,28%1
23.35.151,666-0,27%1
23.35.121,6807+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```