Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Jpy

Mercato: Valute

1,677
-0,03%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.201,6769-0,02%1
22.59.201,6774+0,01%1
22.59.181,6769-0,02%1
22.59.171,6769-0,02%1
22.59.151,6774+0,01%1
22.59.141,6769-0,02%1
22.59.121,6769-0,02%1
22.59.111,6769-0,02%1
22.59.101,6769-0,02%1
22.59.101,6769-0,02%1
22.59.101,6769-0,02%1
22.59.101,6774+0,01%1
22.59.081,6769-0,02%1
22.59.051,6807+0,20%1
22.59.051,677-0,02%1
22.59.041,6774+0,01%1
22.59.031,6769-0,02%1
22.59.001,6769-0,02%1
22.59.001,677-0,02%1
22.58.591,6774+0,01%1
22.58.581,6769-0,02%1
22.58.551,6769-0,02%1
22.58.541,6775+0,01%1
22.58.541,677-0,02%1
22.58.531,677-0,02%1
22.58.521,677-0,02%1
22.58.491,6774+0,01%1
22.58.451,677-0,02%1
22.58.431,6774+0,01%1
22.58.401,677-0,02%1
OraValoreVar.%Volume
22.58.391,677-0,02%1
22.58.381,6774+0,01%1
22.58.351,677-0,02%1
22.58.351,6808+0,21%1
22.58.281,6774+0,01%1
22.58.251,677-0,02%1
22.58.251,677-0,02%1
22.58.241,677-0,02%1
22.58.231,6774+0,01%1
22.58.201,677-0,02%1
22.58.201,6769-0,02%1
22.58.151,6769-0,02%1
22.58.131,6774+0,01%1
22.58.111,6769-0,02%1
22.58.101,677-0,02%1
22.58.101,677-0,02%1
22.58.081,6775+0,01%1
22.58.061,677-0,02%1
22.58.051,6809+0,21%1
22.58.041,677-0,02%1
22.58.031,6774+0,01%1
22.58.011,6769-0,02%1
22.58.001,6769-0,02%1
22.58.001,6769-0,02%1
22.57.521,6774+0,01%1
22.57.521,6769-0,02%1
22.57.511,6769-0,02%1
22.57.501,6769-0,02%1
22.57.481,6769-0,02%1
22.57.471,6769-0,02%1
OraValoreVar.%Volume
22.57.471,6774+0,01%1
22.57.461,6768-0,03%1
22.57.451,6768-0,03%1
22.57.421,6774+0,01%1
22.57.401,6769-0,02%1
22.57.381,6769-0,02%1
22.57.301,6769-0,02%1
22.57.281,6769-0,02%1
22.57.271,6769-0,02%1
22.57.271,6774+0,01%1
22.57.261,6769-0,02%1
22.57.221,6774+0,01%1
22.57.181,6769-0,02%1
22.56.501,6769-0,02%1
22.56.491,6769-0,02%1
22.56.491,6769-0,02%1
22.56.481,6769-0,02%1
22.56.451,6774+0,01%1
22.56.411,6769-0,02%1
22.56.401,6769-0,02%1
22.56.391,6769-0,02%1
22.56.351,6774+0,01%1
22.56.331,6769-0,02%1
22.56.321,6769-0,02%1
22.56.301,6774+0,01%1
22.56.301,6769-0,02%1
22.56.231,6769-0,02%1
22.56.201,6769-0,02%1
22.56.191,6774+0,01%1
22.56.191,6769-0,02%1
OraValoreVar.%Volume
22.56.191,6768-0,03%1
22.56.171,6769-0,02%1
22.56.151,6769-0,02%1
22.56.141,6774+0,01%1
22.56.131,6768-0,03%1
22.56.121,6769-0,02%1
22.56.101,677-0,02%1
22.56.091,6774+0,01%1
22.56.091,6769-0,02%1
22.56.071,6769-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```