Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inr/Jpy

Mercato: Valute

1,725
+0,12%

Ultimo aggiornamento: 05/12/2025 5.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.40.031,7249+0,09%1
5.40.031,7254+0,12%1
5.40.031,7247+0,08%1
5.40.021,7247+0,08%1
5.40.011,7247+0,08%1
5.40.001,7248+0,08%1
5.39.581,7254+0,12%1
5.39.571,7248+0,08%1
5.39.571,7251+0,10%1
5.39.561,7248+0,08%1
5.39.551,7252+0,10%1
5.39.541,7253+0,11%1
5.39.531,7251+0,10%1
5.39.521,7254+0,12%1
5.39.521,7254+0,12%1
5.39.501,7253+0,11%1
5.39.481,7251+0,10%1
5.39.471,7254+0,12%1
5.39.471,7252+0,10%1
5.39.471,7253+0,11%1
5.39.451,7252+0,10%1
5.39.431,7253+0,11%1
5.39.421,7254+0,12%1
5.39.411,7254+0,12%1
5.39.401,7253+0,11%1
5.39.391,7253+0,11%1
5.39.381,7251+0,10%1
5.39.371,7254+0,12%1
5.39.371,7251+0,10%1
5.39.331,7254+0,12%1
OraValoreVar.%Volume
5.39.321,7253+0,11%1
5.39.291,7254+0,12%1
5.39.281,7251+0,10%1
5.39.281,7253+0,11%1
5.39.271,7251+0,10%1
5.39.271,7253+0,11%1
5.39.271,7251+0,10%1
5.39.261,7251+0,10%1
5.39.261,7251+0,10%1
5.39.241,7251+0,10%1
5.39.231,725+0,09%1
5.39.231,7251+0,10%1
5.39.221,7252+0,10%1
5.39.211,7251+0,10%1
5.39.201,7251+0,10%1
5.39.191,7251+0,10%1
5.39.181,725+0,09%1
5.39.171,725+0,09%1
5.39.171,7251+0,10%1
5.39.171,7254+0,12%1
5.39.161,725+0,09%1
5.39.151,7251+0,10%1
5.39.141,7251+0,10%1
5.39.141,7255+0,12%1
5.39.131,7251+0,10%1
5.39.131,7251+0,10%1
5.39.121,7252+0,10%1
5.39.121,7254+0,12%1
5.39.101,7252+0,10%1
5.39.091,7252+0,10%1
OraValoreVar.%Volume
5.39.081,7251+0,10%1
5.39.071,7252+0,10%1
5.39.071,7256+0,13%1
5.39.051,7253+0,11%1
5.39.041,7253+0,11%1
5.39.031,7255+0,12%1
5.39.031,7253+0,11%1
5.39.021,7252+0,10%1
5.39.011,7256+0,13%1
5.39.011,7252+0,10%1
5.39.001,7253+0,11%1
5.38.591,7254+0,12%1
5.38.581,7255+0,12%1
5.38.571,7255+0,12%1
5.38.561,7256+0,13%1
5.38.561,7254+0,12%1
5.38.551,7255+0,12%1
5.38.531,7255+0,12%1
5.38.521,7254+0,12%1
5.38.511,7256+0,13%1
5.38.491,7255+0,12%1
5.38.481,7255+0,12%1
5.38.471,7254+0,12%1
5.38.471,7255+0,12%1
5.38.461,7256+0,13%1
5.38.461,7254+0,12%1
5.38.451,7254+0,12%1
5.38.431,7258+0,14%1
5.38.431,7254+0,12%1
5.38.421,7254+0,12%1
OraValoreVar.%Volume
5.38.421,7254+0,12%1
5.38.411,7257+0,13%1
5.38.411,7254+0,12%1
5.38.391,7255+0,12%1
5.38.381,7255+0,12%1
5.38.381,7255+0,12%1
5.38.371,7256+0,13%1
5.38.371,7255+0,12%1
5.38.361,726+0,15%1
5.38.351,7256+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```