Milano 12:03
52.214 +0,68%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 12:03
10.551 +0,25%
Francoforte 12:03
24.956 +0,44%

Inr/Nzd

Mercato: Valute

0,018
-0,02%

Ultimo aggiornamento: 21/07/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
12.03.08,0177INV.1
12.02.58,0177INV.1
12.02.48,0177INV.1
12.02.38,0177INV.1
12.02.28,0177INV.1
12.02.18,0177INV.1
12.02.08,0177INV.1
12.01.58,0177INV.1
12.01.48,0177INV.1
12.01.38,0177INV.1
12.01.28,0177INV.1
12.01.18,0177INV.1
12.01.08,0177INV.1
12.00.58,0177INV.1
12.00.48,0177INV.1
12.00.38,0177INV.1
12.00.28,0177INV.1
12.00.18,0177INV.1
12.00.08,0177INV.1
11.59.58,0177INV.1
11.59.48,0177INV.1
11.59.38,0177INV.1
11.59.28,0177INV.1
11.59.08,0177INV.1
11.58.58,0177INV.1
11.58.48,0177INV.1
11.58.38,0177INV.1
11.58.28,0177INV.1
11.58.08,0177INV.1
11.57.58,0177INV.1
OraValoreVar.%Volume
11.57.48,0177INV.1
11.57.38,0177INV.1
11.57.28,0177INV.1
11.57.18,0177INV.1
11.57.08,0177INV.1
11.56.48,0177INV.1
11.56.38,0177INV.1
11.56.18,0177INV.1
11.56.08,0177INV.1
11.55.58,0177INV.1
11.55.38,0177INV.1
11.55.28,0177INV.1
11.55.18,0177INV.1
11.55.08,0177INV.1
11.54.58,0177INV.1
11.54.38,0177INV.1
11.54.28,0177INV.1
11.54.18,0177INV.1
11.54.08,0177INV.1
11.53.58,0177INV.1
11.53.18,0177INV.1
11.53.08,0177INV.1
11.52.58,0177INV.1
11.52.38,0177INV.1
11.52.28,0177INV.1
11.52.18,0177INV.1
11.52.08,0177INV.1
11.51.58,0177INV.1
11.51.48,0177INV.1
11.51.38,0177INV.1
OraValoreVar.%Volume
11.51.28,0177INV.1
11.51.18,0177INV.1
11.51.08,0177INV.1
11.50.58,0177INV.1
11.50.38,0177INV.1
11.50.28,0177INV.1
11.50.18,0177INV.1
11.49.58,0177INV.1
11.49.48,0177INV.1
11.49.38,0177INV.1
11.49.18,0177INV.1
11.49.08,0177INV.1
11.48.58,0177INV.1
11.48.48,0177INV.1
11.48.38,0177INV.1
11.48.28,0177INV.1
11.48.18,0177INV.1
11.48.08,0177INV.1
11.47.58,0177INV.1
11.47.48,0177INV.1
11.47.38,0177INV.1
11.47.18,0177INV.1
11.47.08,0177INV.1
11.46.58,0177INV.1
11.46.48,0177INV.1
11.46.38,0177INV.1
11.46.28,0177INV.1
11.46.18,0177INV.1
11.46.08,0177INV.1
11.45.38,0177INV.1
OraValoreVar.%Volume
11.45.18,0177INV.1
11.45.08,0177INV.1
11.44.58,0177INV.1
11.44.48,0177INV.1
11.44.38,0177INV.1
11.44.28,0177INV.1
11.44.18,0177INV.1
11.43.58,0177INV.1
11.43.48,0177INV.1
11.43.38,0177INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```