Milano 11:24
48.308 +0,59%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:24
10.585 -0,05%
Francoforte 11:24
24.305 +0,62%

Inr/Nzd

Mercato: Valute

0,018
+0,13%

Ultimo aggiornamento: 17/04/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.22.59,0183+0,55%1
11.22.49,0183+0,55%1
11.22.39,0183+0,55%1
11.22.29,0183+0,55%1
11.22.19,0183+0,55%1
11.22.09,0183+0,55%1
11.21.59,0183+0,55%1
11.21.49,0183+0,55%1
11.21.39,0183+0,55%1
11.21.29,0183+0,55%1
11.21.19,0183+0,55%1
11.21.09,0183+0,55%1
11.20.59,0183+0,55%1
11.20.49,0183+0,55%1
11.20.39,0183+0,55%1
11.20.29,0183+0,55%1
11.20.19,0183+0,55%1
11.20.09,0183+0,55%1
11.19.59,0183+0,55%1
11.19.49,0183+0,55%1
11.19.39,0183+0,55%1
11.19.29,0183+0,55%1
11.19.19,0183+0,55%1
11.19.09,0183+0,55%1
11.18.59,0183+0,55%1
11.18.49,0183+0,55%1
11.18.39,0183+0,55%1
11.18.29,0183+0,55%1
11.18.19,0183+0,55%1
11.18.09,0183+0,55%1
OraValoreVar.%Volume
11.17.59,0183+0,55%1
11.17.49,0183+0,55%1
11.17.39,0183+0,55%1
11.17.29,0183+0,55%1
11.17.19,0183+0,55%1
11.17.09,0183+0,55%1
11.16.59,0183+0,55%1
11.16.49,0183+0,55%1
11.16.39,0183+0,55%1
11.16.19,0183+0,55%1
11.16.09,0183+0,55%1
11.15.59,0183+0,55%1
11.15.49,0183+0,55%1
11.15.39,0183+0,55%1
11.15.29,0183+0,55%1
11.15.19,0183+0,55%1
11.15.09,0183+0,55%1
11.14.59,0183+0,55%1
11.14.49,0183+0,55%1
11.14.39,0183+0,55%1
11.14.29,0183+0,55%1
11.14.19,0183+0,55%1
11.13.59,0183+0,55%1
11.13.49,0183+0,55%1
11.13.39,0183+0,55%1
11.13.29,0183+0,55%1
11.13.19,0183+0,55%1
11.13.09,0183+0,55%1
11.12.59,0183+0,55%1
11.12.49,0183+0,55%1
OraValoreVar.%Volume
11.12.39,0183+0,55%1
11.12.29,0183+0,55%1
11.12.19,0183+0,55%1
11.12.09,0183+0,55%1
11.11.59,0183+0,55%1
11.11.49,0183+0,55%1
11.11.39,0183+0,55%1
11.11.29,0183+0,55%1
11.11.19,0183+0,55%1
11.11.09,0183+0,55%1
11.10.59,0183+0,55%1
11.10.49,0183+0,55%1
11.10.39,0183+0,55%1
11.10.29,0183+0,55%1
11.10.19,0183+0,55%1
11.10.09,0183+0,55%1
11.09.59,0183+0,55%1
11.09.49,0183+0,55%1
11.09.39,0183+0,55%1
11.09.29,0183+0,55%1
11.09.19,0183+0,55%1
11.09.09,0183+0,55%1
11.08.59,0183+0,55%1
11.08.39,0183+0,55%1
11.08.29,0183+0,55%1
11.08.19,0182INV.1
11.08.09,0183+0,55%1
11.07.59,0183+0,55%1
11.07.49,0183+0,55%1
11.07.39,0183+0,55%1
OraValoreVar.%Volume
11.07.29,0183+0,55%1
11.07.19,0183+0,55%1
11.07.09,0183+0,55%1
11.06.59,0183+0,55%1
11.06.49,0183+0,55%1
11.06.39,0183+0,55%1
11.06.29,0183+0,55%1
11.06.19,0183+0,55%1
11.06.09,0183+0,55%1
11.05.59,0183+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```