Milano 16:50
52.213 +0,67%
Nasdaq 16:50
29.044 +1,54%
Dow Jones 16:50
52.135 +0,57%
Londra 16:50
10.568 +0,41%
Francoforte 16:50
24.958 +0,45%

Inr/Nzd

Mercato: Valute

0,018
+0,47%

Ultimo aggiornamento: 21/07/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.49.58,0178+0,56%1
16.49.48,0178+0,56%1
16.49.38,0178+0,56%1
16.49.28,0178+0,56%1
16.49.18,0178+0,56%1
16.49.08,0178+0,56%1
16.48.58,0178+0,56%1
16.48.48,0178+0,56%1
16.48.38,0178+0,56%1
16.48.28,0178+0,56%1
16.48.18,0178+0,56%1
16.48.08,0178+0,56%1
16.47.58,0178+0,56%1
16.47.48,0178+0,56%1
16.47.38,0178+0,56%1
16.47.28,0178+0,56%1
16.47.18,0178+0,56%1
16.46.58,0178+0,56%1
16.46.48,0178+0,56%1
16.46.08,0178+0,56%1
16.45.58,0178+0,56%1
16.45.48,0178+0,56%1
16.45.38,0178+0,56%1
16.45.28,0178+0,56%1
16.45.18,0178+0,56%1
16.45.08,0178+0,56%1
16.44.28,0178+0,56%1
16.44.18,0178+0,56%1
16.44.08,0178+0,56%1
16.43.58,0178+0,56%1
OraValoreVar.%Volume
16.43.48,0178+0,56%1
16.43.38,0178+0,56%1
16.43.28,0178+0,56%1
16.43.18,0178+0,56%1
16.43.08,0178+0,56%1
16.42.58,0178+0,56%1
16.42.48,0178+0,56%1
16.42.38,0178+0,56%1
16.41.58,0178+0,56%1
16.41.48,0178+0,56%1
16.41.38,0178+0,56%1
16.41.28,0178+0,56%1
16.41.08,0178+0,56%1
16.40.58,0178+0,56%1
16.40.48,0178+0,56%1
16.40.38,0178+0,56%1
16.40.18,0178+0,56%1
16.40.08,0178+0,56%1
16.39.58,0178+0,56%1
16.39.38,0178+0,56%1
16.39.28,0178+0,56%1
16.39.18,0178+0,56%1
16.39.08,0178+0,56%1
16.38.38,0178+0,56%1
16.38.28,0178+0,56%1
16.38.18,0178+0,56%1
16.38.08,0178+0,56%1
16.37.58,0178+0,56%1
16.37.38,0178+0,56%1
16.37.28,0178+0,56%1
OraValoreVar.%Volume
16.37.18,0178+0,56%1
16.36.28,0178+0,56%1
16.36.08,0178+0,56%1
16.35.58,0178+0,56%1
16.35.48,0178+0,56%1
16.35.38,0178+0,56%1
16.35.28,0178+0,56%1
16.35.18,0178+0,56%1
16.34.58,0178+0,56%1
16.34.38,0178+0,56%1
16.34.28,0178+0,56%1
16.34.18,0178+0,56%1
16.34.08,0178+0,56%1
16.33.58,0178+0,56%1
16.33.48,0178+0,56%1
16.33.38,0178+0,56%1
16.33.28,0178+0,56%1
16.33.18,0178+0,56%1
16.33.08,0178+0,56%1
16.32.58,0178+0,56%1
16.32.48,0178+0,56%1
16.32.28,0178+0,56%1
16.32.18,0178+0,56%1
16.31.58,0178+0,56%1
16.31.48,0178+0,56%1
16.31.18,0178+0,56%1
16.31.08,0178+0,56%1
16.30.58,0178+0,56%1
16.30.48,0178+0,56%1
16.30.38,0178+0,56%1
OraValoreVar.%Volume
16.30.28,0178+0,56%1
16.30.18,0178+0,56%1
16.30.08,0178+0,56%1
16.29.58,0178+0,56%1
16.29.38,0178+0,56%1
16.29.28,0178+0,56%1
16.29.18,0178+0,56%1
16.28.58,0178+0,56%1
16.28.48,0178+0,56%1
16.28.38,0178+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```