Inr/Php

Mercato: Valute

0,647

+0,30%

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.32.59	,6469	+0,31%	1	,65
7.32.49	,647	+0,33%	1	,65
7.32.29	,647	+0,33%	1	,65
7.32.19	,6469	+0,31%	1	,65
7.32.09	,647	+0,33%	1	,65
7.31.59	,647	+0,33%	1	,65
7.31.49	,647	+0,33%	1	,65
7.31.39	,647	+0,33%	1	,65
7.31.29	,6471	+0,34%	1	,65
7.31.19	,6472	+0,36%	1	,65
7.31.09	,647	+0,33%	1	,65
7.30.59	,647	+0,33%	1	,65
7.30.49	,6472	+0,36%	1	,65
7.30.39	,6474	+0,39%	1	,65
7.30.29	,6471	+0,34%	1	,65
7.30.19	,6471	+0,34%	1	,65
7.30.09	,647	+0,33%	1	,65
7.29.59	,647	+0,33%	1	,65
7.29.49	,647	+0,33%	1	,65
7.29.39	,6472	+0,36%	1	,65
7.29.29	,6473	+0,37%	1	,65
7.29.19	,6473	+0,37%	1	,65
7.29.09	,6474	+0,39%	1	,65
7.28.59	,647	+0,33%	1	,65
7.28.49	,647	+0,33%	1	,65
7.28.39	,6474	+0,39%	1	,65
7.28.29	,6475	+0,40%	1	,65
7.28.19	,6474	+0,39%	1	,65
7.28.09	,6474	+0,39%	1	,65
7.27.59	,6475	+0,40%	1	,65

Ora	Valore	Var.%	Volume	Controvalore
7.27.49	,6474	+0,39%	1	,65
7.27.39	,6474	+0,39%	1	,65
7.27.29	,6472	+0,36%	1	,65
7.27.19	,6472	+0,36%	1	,65
7.27.09	,6472	+0,36%	1	,65
7.26.59	,647	+0,33%	1	,65
7.26.49	,647	+0,33%	1	,65
7.26.39	,647	+0,33%	1	,65
7.26.29	,6472	+0,36%	1	,65
7.26.19	,6475	+0,40%	1	,65
7.26.09	,6474	+0,39%	1	,65
7.25.59	,647	+0,33%	1	,65
7.25.49	,6472	+0,36%	1	,65
7.25.39	,6473	+0,37%	1	,65
7.25.29	,6472	+0,36%	1	,65
7.25.19	,6472	+0,36%	1	,65
7.25.09	,6471	+0,34%	1	,65
7.24.59	,647	+0,33%	1	,65
7.24.49	,647	+0,33%	1	,65
7.24.39	,647	+0,33%	1	,65
7.24.29	,647	+0,33%	1	,65
7.24.19	,647	+0,33%	1	,65
7.24.09	,647	+0,33%	1	,65
7.23.59	,647	+0,33%	1	,65
7.23.49	,647	+0,33%	1	,65
7.23.29	,647	+0,33%	1	,65
7.23.09	,647	+0,33%	1	,65
7.22.59	,647	+0,33%	1	,65
7.22.49	,647	+0,33%	1	,65
7.22.39	,647	+0,33%	1	,65

Ora	Valore	Var.%	Volume	Controvalore
7.22.29	,647	+0,33%	1	,65
7.22.19	,647	+0,33%	1	,65
7.22.09	,647	+0,33%	1	,65
7.21.59	,6469	+0,31%	1	,65
7.21.29	,647	+0,33%	1	,65
7.21.19	,6469	+0,31%	1	,65
7.21.09	,6469	+0,31%	1	,65
7.20.59	,6469	+0,31%	1	,65
7.20.49	,6469	+0,31%	1	,65
7.20.39	,6469	+0,31%	1	,65
7.20.29	,6469	+0,31%	1	,65
7.20.19	,6469	+0,31%	1	,65
7.19.49	,6469	+0,31%	1	,65
7.19.39	,6469	+0,31%	1	,65
7.19.29	,6469	+0,31%	1	,65
7.19.19	,6469	+0,31%	1	,65
7.19.09	,6469	+0,31%	1	,65
7.18.49	,6469	+0,31%	1	,65
7.18.39	,6469	+0,31%	1	,65
7.18.29	,6469	+0,31%	1	,65
7.18.09	,6469	+0,31%	1	,65
7.17.59	,6469	+0,31%	1	,65
7.17.49	,647	+0,33%	1	,65
7.17.39	,6472	+0,36%	1	,65
7.17.29	,6472	+0,36%	1	,65
7.17.19	,6472	+0,36%	1	,65
7.17.09	,6472	+0,36%	1	,65
7.16.59	,6475	+0,40%	1	,65
7.16.49	,6475	+0,40%	1	,65
7.16.29	,6475	+0,40%	1	,65

Ora	Valore	Var.%	Volume	Controvalore
7.16.19	,6474	+0,39%	1	,65
7.16.09	,6475	+0,40%	1	,65
7.15.59	,6472	+0,36%	1	,65
7.15.49	,6472	+0,36%	1	,65
7.15.39	,6472	+0,36%	1	,65
7.15.29	,6472	+0,36%	1	,65
7.15.19	,6473	+0,37%	1	,65
7.15.09	,6473	+0,37%	1	,65
7.14.59	,6472	+0,36%	1	,65
7.14.49	,6472	+0,36%	1	,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide