Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Inr/Php

Mercato: Valute

0,641
+0,33%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.08,6413+0,33%1
18.00.48,6413+0,33%1
18.00.38,6413+0,33%1
18.00.28,6413+0,33%1
18.00.18,6413+0,33%1
18.00.08,6413+0,33%1
17.59.58,6412+0,31%1
17.59.48,6413+0,33%1
17.59.38,6412+0,31%1
17.59.28,6412+0,31%1
17.59.18,6413+0,33%1
17.59.08,6412+0,31%1
17.58.58,6412+0,31%1
17.58.48,6412+0,31%1
17.58.38,6412+0,31%1
17.58.28,6412+0,31%1
17.58.18,6412+0,31%1
17.58.08,6412+0,31%1
17.57.58,6412+0,31%1
17.57.48,6412+0,31%1
17.57.08,6412+0,31%1
17.56.48,6412+0,31%1
17.56.38,6412+0,31%1
17.56.28,6412+0,31%1
17.56.18,6412+0,31%1
17.56.08,6412+0,31%1
17.55.48,6412+0,31%1
17.55.38,6413+0,33%1
17.55.28,6412+0,31%1
17.55.18,6412+0,31%1
OraValoreVar.%Volume
17.55.08,6411+0,30%1
17.54.58,6412+0,31%1
17.54.48,6412+0,31%1
17.54.38,6412+0,31%1
17.54.18,6412+0,31%1
17.54.08,6413+0,33%1
17.53.58,6412+0,31%1
17.52.48,6412+0,31%1
17.52.38,6413+0,33%1
17.52.28,6412+0,31%1
17.52.18,6413+0,33%1
17.52.08,6412+0,31%1
17.51.58,6412+0,31%1
17.51.48,6412+0,31%1
17.51.38,6412+0,31%1
17.51.18,6412+0,31%1
17.51.08,6412+0,31%1
17.50.58,6412+0,31%1
17.50.48,6412+0,31%1
17.50.38,6412+0,31%1
17.50.28,6412+0,31%1
17.50.18,6412+0,31%1
17.50.08,6412+0,31%1
17.49.28,6412+0,31%1
17.49.08,6412+0,31%1
17.48.58,6412+0,31%1
17.48.48,6412+0,31%1
17.48.38,6412+0,31%1
17.48.28,6411+0,30%1
17.48.18,6412+0,31%1
OraValoreVar.%Volume
17.48.08,6412+0,31%1
17.47.58,6412+0,31%1
17.47.48,6411+0,30%1
17.47.18,6411+0,30%1
17.46.48,6412+0,31%1
17.46.38,6411+0,30%1
17.46.28,6411+0,30%1
17.46.18,6412+0,31%1
17.46.08,6412+0,31%1
17.45.18,6412+0,31%1
17.45.08,6411+0,30%1
17.44.58,6412+0,31%1
17.44.48,6412+0,31%1
17.44.38,6411+0,30%1
17.44.28,6412+0,31%1
17.44.18,6412+0,31%1
17.44.08,6412+0,31%1
17.43.58,6412+0,31%1
17.43.48,6412+0,31%1
17.43.38,6412+0,31%1
17.43.28,6412+0,31%1
17.43.18,6412+0,31%1
17.43.08,6412+0,31%1
17.42.58,6412+0,31%1
17.42.48,6412+0,31%1
17.42.38,6412+0,31%1
17.42.28,6412+0,31%1
17.42.08,6412+0,31%1
17.41.58,6412+0,31%1
17.41.48,6412+0,31%1
OraValoreVar.%Volume
17.41.28,6412+0,31%1
17.41.08,6412+0,31%1
17.40.58,6412+0,31%1
17.40.48,6411+0,30%1
17.40.38,6411+0,30%1
17.40.28,6412+0,31%1
17.40.18,6412+0,31%1
17.39.48,6412+0,31%1
17.39.38,6412+0,31%1
17.39.28,6412+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```