Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Php

Mercato: Valute

0,647
+0,28%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.09,6468+0,29%1
8.37.59,6467+0,28%1
8.37.49,6467+0,28%1
8.37.39,6467+0,28%1
8.37.29,6468+0,29%1
8.37.19,6467+0,28%1
8.37.09,647+0,33%1
8.36.59,6471+0,34%1
8.36.49,6471+0,34%1
8.36.39,6471+0,34%1
8.36.29,6471+0,34%1
8.36.19,6471+0,34%1
8.36.09,6471+0,34%1
8.35.59,6471+0,34%1
8.35.49,6471+0,34%1
8.35.39,6472+0,36%1
8.35.29,6472+0,36%1
8.35.19,6472+0,36%1
8.35.09,6472+0,36%1
8.34.59,6472+0,36%1
8.34.49,6472+0,36%1
8.34.39,6472+0,36%1
8.34.29,6472+0,36%1
8.34.09,6472+0,36%1
8.33.59,6472+0,36%1
8.33.49,6471+0,34%1
8.33.29,6472+0,36%1
8.33.19,6472+0,36%1
8.33.09,6472+0,36%1
8.32.59,6472+0,36%1
OraValoreVar.%Volume
8.32.49,6469+0,31%1
8.32.39,6468+0,29%1
8.32.29,6468+0,29%1
8.32.19,6467+0,28%1
8.32.09,6467+0,28%1
8.31.59,6467+0,28%1
8.31.49,6467+0,28%1
8.31.39,6467+0,28%1
8.31.29,6467+0,28%1
8.31.19,6467+0,28%1
8.31.09,6468+0,29%1
8.30.59,6468+0,29%1
8.30.49,6468+0,29%1
8.30.39,6468+0,29%1
8.30.29,6468+0,29%1
8.30.19,6468+0,29%1
8.30.09,6468+0,29%1
8.29.59,6468+0,29%1
8.29.49,6468+0,29%1
8.29.39,6468+0,29%1
8.29.29,6468+0,29%1
8.29.19,6468+0,29%1
8.29.09,6469+0,31%1
8.28.59,6468+0,29%1
8.28.49,6468+0,29%1
8.28.39,6468+0,29%1
8.28.29,6469+0,31%1
8.28.19,6468+0,29%1
8.28.09,6469+0,31%1
8.27.59,6468+0,29%1
OraValoreVar.%Volume
8.27.49,6469+0,31%1
8.27.39,6468+0,29%1
8.27.29,6468+0,29%1
8.27.19,6469+0,31%1
8.27.09,6469+0,31%1
8.26.59,6469+0,31%1
8.26.49,647+0,33%1
8.26.39,647+0,33%1
8.26.29,6469+0,31%1
8.26.19,6469+0,31%1
8.26.09,6469+0,31%1
8.25.59,6469+0,31%1
8.25.49,6469+0,31%1
8.25.39,6469+0,31%1
8.25.29,6469+0,31%1
8.25.19,6469+0,31%1
8.25.09,6469+0,31%1
8.24.59,6469+0,31%1
8.24.49,6469+0,31%1
8.24.39,6469+0,31%1
8.24.29,6469+0,31%1
8.24.19,6469+0,31%1
8.24.09,6469+0,31%1
8.23.59,6469+0,31%1
8.23.49,6469+0,31%1
8.23.39,6469+0,31%1
8.23.29,6469+0,31%1
8.23.09,6469+0,31%1
8.22.59,6469+0,31%1
8.22.49,6469+0,31%1
OraValoreVar.%Volume
8.22.39,6469+0,31%1
8.22.29,647+0,33%1
8.22.19,647+0,33%1
8.22.09,647+0,33%1
8.21.59,6469+0,31%1
8.21.49,6469+0,31%1
8.21.39,6469+0,31%1
8.21.29,6469+0,31%1
8.21.19,6469+0,31%1
8.21.09,6469+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```