Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Inr/Thb

Mercato: Valute

0,35
+0,30%

Ultimo aggiornamento: 21/07/2026 10.36
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.36.04,3497+0,32%1
10.35.58,3496+0,29%1
10.35.55,3497+0,32%1
10.35.50,3497+0,32%1
10.35.48,3498+0,34%1
10.35.44,3497+0,32%1
10.35.38,3498+0,34%1
10.35.37,3497+0,32%1
10.35.36,3497+0,32%1
10.35.34,3497+0,32%1
10.35.28,3499+0,37%1
10.35.21,3497+0,32%1
10.35.18,3497+0,32%1
10.35.08,3497+0,32%1
10.35.05,3497+0,32%1
10.35.04,3497+0,32%1
10.34.58,3497+0,32%1
10.34.52,3497+0,32%1
10.34.50,3498+0,34%1
10.34.48,3497+0,32%1
10.34.47,3498+0,34%1
10.34.45,3498+0,34%1
10.34.38,3498+0,34%1
10.34.34,3497+0,32%1
10.34.28,3498+0,34%1
10.34.22,3498+0,34%1
10.34.18,3498+0,34%1
10.34.08,3498+0,34%1
10.34.08,3498+0,34%1
10.34.05,3498+0,34%1
OraValoreVar.%Volume
10.34.04,3497+0,32%1
10.33.58,3498+0,34%1
10.33.38,3498+0,34%1
10.33.36,3499+0,37%1
10.33.34,3499+0,37%1
10.33.34,3497+0,32%1
10.33.28,3498+0,34%1
10.33.18,3497+0,32%1
10.33.16,3499+0,37%1
10.33.13,3498+0,34%1
10.33.08,3498+0,34%1
10.33.04,3497+0,32%1
10.33.03,3498+0,34%1
10.33.02,3498+0,34%1
10.32.59,3498+0,34%1
10.32.58,3498+0,34%1
10.32.58,3498+0,34%1
10.32.57,3498+0,34%1
10.32.51,3498+0,34%1
10.32.48,3498+0,34%1
10.32.48,3497+0,32%1
10.32.39,3498+0,34%1
10.32.38,3498+0,34%1
10.32.37,3498+0,34%1
10.32.35,3498+0,34%1
10.32.34,3497+0,32%1
10.32.33,3498+0,34%1
10.32.32,3498+0,34%1
10.32.31,3498+0,34%1
10.32.30,3498+0,34%1
OraValoreVar.%Volume
10.32.29,3498+0,34%1
10.32.28,3497+0,32%1
10.32.26,3498+0,34%1
10.32.21,3497+0,32%1
10.32.18,3497+0,32%1
10.32.17,3497+0,32%1
10.32.15,3498+0,34%1
10.32.10,3498+0,34%1
10.32.08,3496+0,29%1
10.32.04,3497+0,32%1
10.31.58,3496+0,29%1
10.31.57,3498+0,34%1
10.31.48,3497+0,32%1
10.31.43,3498+0,34%1
10.31.41,3498+0,34%1
10.31.40,3498+0,34%1
10.31.39,3498+0,34%1
10.31.38,3497+0,32%1
10.31.34,3497+0,32%1
10.31.28,3497+0,32%1
10.31.20,3498+0,34%1
10.31.18,3498+0,34%1
10.31.11,3498+0,34%1
10.31.08,3499+0,37%1
10.31.04,3497+0,32%1
10.30.58,3498+0,34%1
10.30.49,3498+0,34%1
10.30.48,3499+0,37%1
10.30.48,3498+0,34%1
10.30.43,3498+0,34%1
OraValoreVar.%Volume
10.30.40,3498+0,34%1
10.30.38,3497+0,32%1
10.30.34,3497+0,32%1
10.30.28,3499+0,37%1
10.30.25,3498+0,34%1
10.30.18,3498+0,34%1
10.30.18,3498+0,34%1
10.30.08,3499+0,37%1
10.30.04,3497+0,32%1
10.29.58,3498+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```