Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Inr/Thb

Mercato: Valute

0,354
-0,34%

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.37.32,3542-0,34%1
20.37.08,3552-0,06%1
20.36.57,3538-0,45%1
20.36.42,3542-0,34%1
20.36.08,3551-0,08%1
20.36.07,3538-0,45%1
20.35.51,3542-0,34%1
20.34.09,3538-0,45%1
20.34.08,3551-0,08%1
20.32.27,3538-0,45%1
20.32.08,3552-0,06%1
20.31.36,3538-0,45%1
20.31.08,3552-0,06%1
20.31.01,3538-0,45%1
20.30.45,3542-0,34%1
20.30.10,3538-0,45%1
20.30.08,3551-0,08%1
20.29.54,3542-0,34%1
20.29.19,3538-0,45%1
20.29.03,3539-0,42%1
20.28.28,3538-0,45%1
20.28.12,3539-0,42%1
20.28.08,3551-0,08%1
20.27.37,3538-0,45%1
20.27.21,3537-0,48%1
20.26.46,3538-0,45%1
20.26.30,3537-0,48%1
20.26.08,3554INV.1
20.25.55,3538-0,45%1
20.25.39,3537-0,48%1
OraValoreVar.%Volume
20.25.08,3554INV.1
20.25.04,3538-0,45%1
20.24.48,3537-0,48%1
20.24.13,3538-0,45%1
20.24.08,3551-0,08%1
20.23.57,3539-0,42%1
20.23.22,3542-0,34%1
20.23.06,3539-0,42%1
20.22.31,3542-0,34%1
20.22.15,3539-0,42%1
20.22.08,3551-0,08%1
20.21.40,3542-0,34%1
20.21.24,3539-0,42%1
20.20.49,3542-0,34%1
20.20.33,3539-0,42%1
20.20.08,3554INV.1
20.19.58,3539-0,42%1
20.19.42,3539-0,42%1
20.19.08,3554INV.1
20.19.07,3542-0,34%1
20.18.51,3539-0,42%1
20.18.16,3542-0,34%1
20.18.08,3551-0,08%1
20.18.00,3539-0,42%1
20.17.25,3542-0,34%1
20.17.09,3539-0,42%1
20.16.34,3539-0,42%1
20.16.18,3539-0,42%1
20.16.08,3551-0,08%1
20.15.43,3539-0,42%1
OraValoreVar.%Volume
20.15.27,3539-0,42%1
20.14.52,3539-0,42%1
20.14.36,3537-0,48%1
20.14.08,3554INV.1
20.14.01,3543-0,31%1
20.13.45,354-0,39%1
20.13.10,3543-0,31%1
20.13.08,3554INV.1
20.12.54,354-0,39%1
20.12.18,3539-0,42%1
20.12.08,3552-0,06%1
20.12.03,354-0,39%1
20.11.27,3539-0,42%1
20.11.11,354-0,39%1
20.10.36,3539-0,42%1
20.10.20,354-0,39%1
20.10.08,3552-0,06%1
20.09.45,3539-0,42%1
20.09.29,354-0,39%1
20.08.55,3539-0,42%1
20.08.39,354-0,39%1
20.08.08,3554INV.1
20.08.04,3537-0,48%1
20.07.13,354-0,39%1
20.07.08,3554INV.1
20.06.22,354-0,39%1
20.06.08,3552-0,06%1
20.05.15,354-0,39%1
20.04.40,3537-0,48%1
20.04.24,354-0,39%1
OraValoreVar.%Volume
20.04.08,3552-0,06%1
20.03.49,354-0,39%1
20.03.33,3543-0,31%1
20.02.58,354-0,39%1
20.02.42,3543-0,31%1
20.02.08,3552-0,06%1
20.02.07,3543-0,31%1
20.01.16,3541-0,37%1
20.01.08,3552-0,06%1
20.00.25,3542-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```