Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Inr/Thb

Mercato: Valute

0,356
-0,17%

Ultimo aggiornamento: 05/12/2025 3.26
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.26.37,3559-0,17%1
3.26.27,3561-0,11%1
3.26.14,3557-0,22%1
3.25.42,3557-0,22%1
3.25.37,356-0,14%1
3.25.27,3561-0,11%1
3.25.15,356-0,14%1
3.25.11,3557-0,22%1
3.25.07,356-0,14%1
3.24.47,3561-0,11%1
3.24.44,3557-0,22%1
3.24.37,3562-0,08%1
3.24.31,356-0,14%1
3.24.27,3561-0,11%1
3.24.26,356-0,14%1
3.24.25,356-0,14%1
3.24.19,356-0,14%1
3.24.15,356-0,14%1
3.24.14,3557-0,22%1
3.24.07,356-0,14%1
3.24.05,356-0,14%1
3.24.03,356-0,14%1
3.24.02,356-0,14%1
3.24.00,356-0,14%1
3.23.47,356-0,14%1
3.23.47,3562-0,08%1
3.23.45,356-0,14%1
3.23.42,3557-0,22%1
3.23.37,356-0,14%1
3.23.35,356-0,14%1
OraValoreVar.%Volume
3.23.31,356-0,14%1
3.23.17,3561-0,11%1
3.23.15,3557-0,22%1
3.23.13,356-0,14%1
3.23.11,356-0,14%1
3.23.11,3557-0,22%1
3.23.07,356-0,14%1
3.23.07,356-0,14%1
3.22.44,3557-0,22%1
3.22.36,356-0,14%1
3.22.35,356-0,14%1
3.22.27,3561-0,11%1
3.22.22,356-0,14%1
3.22.17,3561-0,11%1
3.22.12,3557-0,22%1
3.22.10,356-0,14%1
3.22.07,356-0,14%1
3.22.04,356-0,14%1
3.22.02,356-0,14%1
3.21.57,3561-0,11%1
3.21.55,356-0,14%1
3.21.48,356-0,14%1
3.21.45,3557-0,22%1
3.21.41,3561-0,11%1
3.21.41,3557-0,22%1
3.21.17,3561-0,11%1
3.21.14,3557-0,22%1
3.21.13,3561-0,11%1
3.21.07,356-0,14%1
3.20.47,3561-0,11%1
OraValoreVar.%Volume
3.20.43,3557-0,22%1
3.20.37,356-0,14%1
3.20.29,356-0,14%1
3.20.27,3562-0,08%1
3.20.17,3561-0,11%1
3.20.12,356-0,14%1
3.20.11,3557-0,22%1
3.20.10,356-0,14%1
3.20.07,356-0,14%1
3.20.05,356-0,14%1
3.20.03,356-0,14%1
3.19.58,356-0,14%1
3.19.57,3563-0,06%1
3.19.44,3557-0,22%1
3.19.32,3561-0,11%1
3.19.27,356-0,14%1
3.19.17,3559-0,17%1
3.19.13,3557-0,22%1
3.19.07,356-0,14%1
3.18.49,356-0,14%1
3.18.47,3561-0,11%1
3.18.42,3557-0,22%1
3.18.37,356-0,14%1
3.18.34,356-0,14%1
3.18.15,356-0,14%1
3.18.15,3557-0,22%1
3.18.11,3557-0,22%1
3.18.07,356-0,14%1
3.17.57,356-0,14%1
3.17.54,356-0,14%1
OraValoreVar.%Volume
3.17.52,356-0,14%1
3.17.47,3559-0,17%1
3.17.43,3557-0,22%1
3.17.27,3561-0,11%1
3.17.13,3557-0,22%1
3.17.07,356-0,14%1
3.16.57,3561-0,11%1
3.16.56,3561-0,11%1
3.16.52,3561-0,11%1
3.16.49,3561-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```