Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Thb

Mercato: Valute

0,346
+0,53%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.09,3459+0,52%1
7.35.09,3458+0,49%1
7.35.01,3458+0,49%1
7.34.59,3459+0,52%1
7.34.49,3459+0,52%1
7.34.49,346+0,55%1
7.34.48,3459+0,52%1
7.34.47,3459+0,52%1
7.34.42,3459+0,52%1
7.34.39,346+0,55%1
7.34.37,3459+0,52%1
7.34.36,3459+0,52%1
7.34.35,3459+0,52%1
7.34.32,3459+0,52%1
7.34.31,3459+0,52%1
7.34.31,3459+0,52%1
7.34.29,3459+0,52%1
7.34.29,346+0,55%1
7.34.23,346+0,55%1
7.34.19,3459+0,52%1
7.34.15,346+0,55%1
7.34.09,346+0,55%1
7.34.08,3459+0,52%1
7.34.07,3458+0,49%1
7.34.01,3458+0,49%1
7.33.59,3459+0,52%1
7.33.58,3459+0,52%1
7.33.49,3459+0,52%1
7.33.48,3459+0,52%1
7.33.40,3459+0,52%1
OraValoreVar.%Volume
7.33.39,3459+0,52%1
7.33.31,3459+0,52%1
7.33.31,3459+0,52%1
7.33.29,3459+0,52%1
7.33.29,346+0,55%1
7.33.28,3459+0,52%1
7.33.19,3459+0,52%1
7.33.09,346+0,55%1
7.33.07,3459+0,52%1
7.33.05,3459+0,52%1
7.33.01,3459+0,52%1
7.32.59,3459+0,52%1
7.32.49,346+0,55%1
7.32.44,3459+0,52%1
7.32.39,3461+0,58%1
7.32.31,3458+0,49%1
7.32.29,3459+0,52%1
7.32.19,346+0,55%1
7.32.09,346+0,55%1
7.32.08,3459+0,52%1
7.32.01,3459+0,52%1
7.31.59,3462+0,61%1
7.31.49,346+0,55%1
7.31.49,3459+0,52%1
7.31.39,3461+0,58%1
7.31.31,3459+0,52%1
7.31.29,3459+0,52%1
7.31.29,346+0,55%1
7.31.19,3459+0,52%1
7.31.09,346+0,55%1
OraValoreVar.%Volume
7.31.01,3459+0,52%1
7.30.59,346+0,55%1
7.30.53,3459+0,52%1
7.30.49,3466+0,73%1
7.30.49,3459+0,52%1
7.30.46,346+0,55%1
7.30.42,346+0,55%1
7.30.41,3459+0,52%1
7.30.39,3461+0,58%1
7.30.38,3459+0,52%1
7.30.35,3459+0,52%1
7.30.31,3458+0,49%1
7.30.29,346+0,55%1
7.30.19,346+0,55%1
7.30.09,346+0,55%1
7.30.09,3459+0,52%1
7.30.06,346+0,55%1
7.30.01,3458+0,49%1
7.29.59,3459+0,52%1
7.29.50,3459+0,52%1
7.29.49,346+0,55%1
7.29.39,3458+0,49%1
7.29.31,3458+0,49%1
7.29.29,3459+0,52%1
7.29.29,3459+0,52%1
7.29.19,346+0,55%1
7.29.09,3459+0,52%1
7.29.09,3461+0,58%1
7.29.02,3459+0,52%1
7.29.01,3458+0,49%1
OraValoreVar.%Volume
7.28.59,3458+0,49%1
7.28.51,3459+0,52%1
7.28.49,3459+0,52%1
7.28.40,3459+0,52%1
7.28.39,346+0,55%1
7.28.31,3458+0,49%1
7.28.30,3459+0,52%1
7.28.29,3461+0,58%1
7.28.27,3459+0,52%1
7.28.26,3459+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```