Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Thb

Mercato: Valute

0,339
-0,65%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.10,3393-0,67%1
23.38.06,3406-0,29%1
23.38.01,3406-0,29%1
23.37.58,3406-0,29%1
23.37.47,3406-0,29%1
23.37.43,3406-0,29%1
23.37.39,3406-0,29%1
23.37.17,3436+0,59%1
23.37.15,3406-0,29%1
23.37.10,3406-0,29%1
23.37.00,3406-0,29%1
23.37.00,3393-0,67%1
23.36.50,3406-0,29%1
23.36.50,3394-0,64%1
23.36.43,3436+0,59%1
23.36.32,3406-0,29%1
23.36.15,3406-0,29%1
23.36.13,3436+0,59%1
23.36.12,3406-0,29%1
23.36.10,3393-0,67%1
23.36.00,3406-0,29%1
23.35.33,3406-0,29%1
23.35.28,3407-0,26%1
23.35.26,3406-0,29%1
23.35.10,3406-0,29%1
23.34.37,3406-0,29%1
23.34.34,3406-0,29%1
23.34.18,3406-0,29%1
23.34.10,3393-0,67%1
23.34.09,3406-0,29%1
OraValoreVar.%Volume
23.34.05,3415-0,03%1
23.34.03,3416INV.1
23.34.02,3416INV.1
23.33.57,3417+0,03%1
23.33.52,3416INV.1
23.33.50,3393-0,67%1
23.33.43,3416INV.1
23.33.00,3392-0,70%1
23.33.00,3416INV.1
23.32.55,3416INV.1
23.32.51,3416INV.1
23.32.50,3393-0,67%1
23.32.40,3392-0,70%1
23.32.39,3416INV.1
23.32.36,3416INV.1
23.32.14,3393-0,67%1
23.32.10,3417+0,03%1
23.32.09,3417+0,03%1
23.32.05,3417+0,03%1
23.31.10,3416INV.1
23.31.06,3436+0,59%1
23.30.43,3416INV.1
23.30.36,3437+0,61%1
23.30.32,3416INV.1
23.30.27,3416INV.1
23.30.22,3416INV.1
23.30.19,3416INV.1
23.30.06,3437+0,61%1
23.29.51,3416INV.1
23.29.50,3393-0,67%1
OraValoreVar.%Volume
23.29.40,3394-0,64%1
23.29.34,3416INV.1
23.29.30,3393-0,67%1
23.29.22,3413-0,09%1
23.29.20,3391-0,73%1
23.29.16,3413-0,09%1
23.29.11,3413-0,09%1
23.29.10,3407-0,26%1
23.29.04,3413-0,09%1
23.29.03,3413-0,09%1
23.28.59,3416INV.1
23.28.50,3415-0,03%1
23.28.46,3416INV.1
23.28.37,3415-0,03%1
23.28.00,3414-0,06%1
23.27.50,3416INV.1
23.27.40,3414-0,06%1
23.27.30,3415-0,03%1
23.27.10,3415-0,03%1
23.27.00,3414-0,06%1
23.26.38,3415-0,03%1
23.26.30,3415-0,03%1
23.26.20,3436+0,59%1
23.26.00,3414-0,06%1
23.25.50,3436+0,59%1
23.25.48,3415-0,03%1
23.25.40,3415-0,03%1
23.25.32,3415-0,03%1
23.25.26,3412-0,12%1
23.25.20,3415-0,03%1
OraValoreVar.%Volume
23.25.10,3414-0,06%1
23.24.10,3415-0,03%1
23.23.31,3415-0,03%1
23.23.30,3416INV.1
23.23.24,3415-0,03%1
23.23.20,3415-0,03%1
23.23.14,3415-0,03%1
23.23.10,3416INV.1
23.23.05,3415-0,03%1
23.22.51,3415-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```