Inr/Thb

Mercato: Valute

0,346

+0,63%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.01	,3463	+0,64%	1	,35
8.40.59	,3463	+0,64%	1	,35
8.40.57	,3463	+0,64%	1	,35
8.40.49	,3463	+0,64%	1	,35
8.40.43	,3463	+0,64%	1	,35
8.40.39	,3462	+0,61%	1	,35
8.40.36	,3462	+0,61%	1	,35
8.40.31	,3463	+0,64%	1	,35
8.40.29	,3463	+0,64%	1	,35
8.40.27	,3462	+0,61%	1	,35
8.40.23	,3463	+0,64%	1	,35
8.40.19	,3462	+0,61%	1	,35
8.40.09	,346	+0,55%	1	,35
8.40.01	,3463	+0,64%	1	,35
8.39.59	,3463	+0,64%	1	,35
8.39.49	,3463	+0,64%	1	,35
8.39.39	,3463	+0,64%	1	,35
8.39.31	,3463	+0,64%	1	,35
8.39.29	,3463	+0,64%	1	,35
8.39.20	,3462	+0,61%	1	,35
8.39.19	,3463	+0,64%	1	,35
8.39.19	,3464	+0,67%	1	,35
8.39.18	,3463	+0,64%	1	,35
8.39.09	,3463	+0,64%	1	,35
8.39.01	,3464	+0,67%	1	,35
8.38.59	,3463	+0,64%	1	,35
8.38.58	,3463	+0,64%	1	,35
8.38.49	,3463	+0,64%	1	,35
8.38.39	,3464	+0,67%	1	,35
8.38.37	,3463	+0,64%	1	,35

Ora	Valore	Var.%	Volume	Controvalore
8.38.31	,3464	+0,67%	1	,35
8.38.29	,3464	+0,67%	1	,35
8.38.19	,3463	+0,64%	1	,35
8.38.09	,3463	+0,64%	1	,35
8.38.01	,3463	+0,64%	1	,35
8.37.59	,3463	+0,64%	1	,35
8.37.49	,3463	+0,64%	1	,35
8.37.39	,3464	+0,67%	1	,35
8.37.37	,3463	+0,64%	1	,35
8.37.31	,3464	+0,67%	1	,35
8.37.29	,3463	+0,64%	1	,35
8.37.19	,3463	+0,64%	1	,35
8.37.18	,3463	+0,64%	1	,35
8.37.09	,3464	+0,67%	1	,35
8.37.01	,3464	+0,67%	1	,35
8.37.00	,3464	+0,67%	1	,35
8.36.59	,3463	+0,64%	1	,35
8.36.54	,3464	+0,67%	1	,35
8.36.49	,3463	+0,64%	1	,35
8.36.42	,3464	+0,67%	1	,35
8.36.39	,3463	+0,64%	1	,35
8.36.31	,3463	+0,64%	1	,35
8.36.29	,3465	+0,70%	1	,35
8.36.19	,3464	+0,67%	1	,35
8.36.19	,3463	+0,64%	1	,35
8.36.18	,3464	+0,67%	1	,35
8.36.17	,3464	+0,67%	1	,35
8.36.15	,3464	+0,67%	1	,35
8.36.13	,3464	+0,67%	1	,35
8.36.09	,3465	+0,70%	1	,35

Ora	Valore	Var.%	Volume	Controvalore
8.36.01	,3464	+0,67%	1	,35
8.35.59	,3465	+0,70%	1	,35
8.35.59	,3465	+0,70%	1	,35
8.35.51	,3465	+0,70%	1	,35
8.35.50	,3465	+0,70%	1	,35
8.35.49	,3465	+0,70%	1	,35
8.35.49	,3465	+0,70%	1	,35
8.35.42	,3465	+0,70%	1	,35
8.35.39	,3465	+0,70%	1	,35
8.35.39	,3465	+0,70%	1	,35
8.35.36	,3465	+0,70%	1	,35
8.35.35	,3465	+0,70%	1	,35
8.35.33	,3465	+0,70%	1	,35
8.35.32	,3465	+0,70%	1	,35
8.35.31	,3464	+0,67%	1	,35
8.35.30	,3465	+0,70%	1	,35
8.35.29	,3465	+0,70%	1	,35
8.35.25	,3465	+0,70%	1	,35
8.35.19	,3465	+0,70%	1	,35
8.35.09	,3465	+0,70%	1	,35
8.35.08	,3465	+0,70%	1	,35
8.35.07	,3465	+0,70%	1	,35
8.35.05	,3465	+0,70%	1	,35
8.35.04	,3464	+0,67%	1	,35
8.35.01	,3464	+0,67%	1	,35
8.34.59	,3465	+0,70%	1	,35
8.34.49	,3466	+0,73%	1	,35
8.34.39	,3465	+0,70%	1	,35
8.34.31	,3464	+0,67%	1	,35
8.34.29	,3465	+0,70%	1	,35

Ora	Valore	Var.%	Volume	Controvalore
8.34.19	,3464	+0,67%	1	,35
8.34.19	,3465	+0,70%	1	,35
8.34.11	,3464	+0,67%	1	,35
8.34.09	,3464	+0,67%	1	,35
8.34.01	,3463	+0,64%	1	,35
8.33.59	,3463	+0,64%	1	,35
8.33.59	,3463	+0,64%	1	,35
8.33.49	,3463	+0,64%	1	,35
8.33.46	,3463	+0,64%	1	,35
8.33.43	,3462	+0,61%	1	,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide