Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Inr/Thb

Mercato: Valute

0,354
-0,51%

Ultimo aggiornamento: 25/10/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.54.19,3536-0,51%1
21.54.08,3537-0,48%1
21.54.03,3538-0,45%1
21.53.28,3537-0,48%1
21.53.12,3538-0,45%1
21.52.37,3537-0,48%1
21.52.21,3538-0,45%1
21.52.08,3537-0,48%1
21.51.46,3537-0,48%1
21.51.30,3538-0,45%1
21.50.55,3537-0,48%1
21.50.39,3538-0,45%1
21.50.08,354-0,39%1
21.50.04,3537-0,48%1
21.49.48,3538-0,45%1
21.49.13,3541-0,37%1
21.49.08,354-0,39%1
21.48.57,3538-0,45%1
21.48.22,3541-0,37%1
21.48.08,3536-0,51%1
21.48.06,3538-0,45%1
21.47.31,3541-0,37%1
21.47.15,3538-0,45%1
21.46.40,3541-0,37%1
21.46.24,3538-0,45%1
21.46.08,3536-0,51%1
21.45.49,3541-0,37%1
21.45.33,3538-0,45%1
21.44.58,3541-0,37%1
21.44.42,3538-0,45%1
OraValoreVar.%Volume
21.44.08,3557+0,08%1
21.44.07,3537-0,48%1
21.43.51,3538-0,45%1
21.43.16,3537-0,48%1
21.43.08,3557+0,08%1
21.43.00,3538-0,45%1
21.42.25,3537-0,48%1
21.42.09,3538-0,45%1
21.42.08,3537-0,48%1
21.41.34,3537-0,48%1
21.41.18,3538-0,45%1
21.40.43,3541-0,37%1
21.40.27,3536-0,51%1
21.40.08,3537-0,48%1
21.39.52,3541-0,37%1
21.39.36,3538-0,45%1
21.39.01,3541-0,37%1
21.38.45,3538-0,45%1
21.38.10,3541-0,37%1
21.38.08,3536-0,51%1
21.37.54,3538-0,45%1
21.37.19,3541-0,37%1
21.37.03,3538-0,45%1
21.36.28,3541-0,37%1
21.36.12,3538-0,45%1
21.36.08,3536-0,51%1
21.35.37,3541-0,37%1
21.35.21,3536-0,51%1
21.34.46,3541-0,37%1
21.34.30,3538-0,45%1
OraValoreVar.%Volume
21.34.08,3536-0,51%1
21.33.55,3541-0,37%1
21.33.39,3538-0,45%1
21.33.04,3541-0,37%1
21.32.47,3538-0,45%1
21.32.12,3541-0,37%1
21.32.08,3537-0,48%1
21.31.56,3538-0,45%1
21.31.21,3541-0,37%1
21.31.08,3537-0,48%1
21.31.05,3538-0,45%1
21.30.31,3541-0,37%1
21.30.15,3538-0,45%1
21.30.08,3536-0,51%1
21.29.40,3541-0,37%1
21.29.24,3536-0,51%1
21.28.49,3541-0,37%1
21.28.33,3536-0,51%1
21.28.08,3536-0,51%1
21.27.58,3541-0,37%1
21.27.42,3536-0,51%1
21.27.07,3541-0,37%1
21.26.51,3538-0,45%1
21.26.16,3541-0,37%1
21.26.08,3537-0,48%1
21.26.00,3538-0,45%1
21.25.25,3541-0,37%1
21.25.09,3538-0,45%1
21.25.08,3537-0,48%1
21.24.34,3537-0,48%1
OraValoreVar.%Volume
21.24.18,3538-0,45%1
21.24.08,354-0,39%1
21.23.43,3537-0,48%1
21.23.27,3538-0,45%1
21.22.52,3537-0,48%1
21.22.36,3538-0,45%1
21.22.08,354-0,39%1
21.22.01,3537-0,48%1
21.21.45,3538-0,45%1
21.21.10,3537-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```