Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Inr/Thb

Mercato: Valute

0,356
-0,20%

Ultimo aggiornamento: 05/12/2025 4.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.37.49,3558-0,20%1
4.37.47,3557-0,22%1
4.37.45,3559-0,17%1
4.37.37,3558-0,20%1
4.37.37,3559-0,17%1
4.37.35,3558-0,20%1
4.37.34,3558-0,20%1
4.37.27,3558-0,20%1
4.37.17,3558-0,20%1
4.37.13,3559-0,17%1
4.37.11,3558-0,20%1
4.37.09,3558-0,20%1
4.37.08,3558-0,20%1
4.37.07,3559-0,17%1
4.37.06,3558-0,20%1
4.37.05,3558-0,20%1
4.37.01,3559-0,17%1
4.37.00,3559-0,17%1
4.36.59,3559-0,17%1
4.36.57,3559-0,17%1
4.36.51,3559-0,17%1
4.36.50,3559-0,17%1
4.36.47,3558-0,20%1
4.36.45,3559-0,17%1
4.36.42,3559-0,17%1
4.36.42,356-0,14%1
4.36.41,3559-0,17%1
4.36.37,3558-0,20%1
4.36.36,3559-0,17%1
4.36.31,3559-0,17%1
OraValoreVar.%Volume
4.36.27,3559-0,17%1
4.36.17,3558-0,20%1
4.36.15,356-0,14%1
4.36.11,3559-0,17%1
4.36.07,3558-0,20%1
4.36.06,3559-0,17%1
4.35.58,3559-0,17%1
4.35.57,3559-0,17%1
4.35.53,3559-0,17%1
4.35.47,3559-0,17%1
4.35.44,3559-0,17%1
4.35.43,356-0,14%1
4.35.41,3559-0,17%1
4.35.39,3559-0,17%1
4.35.37,3559-0,17%1
4.35.33,3559-0,17%1
4.35.27,3559-0,17%1
4.35.17,356-0,14%1
4.35.11,356-0,14%1
4.35.10,3559-0,17%1
4.35.07,3559-0,17%1
4.35.07,3561-0,11%1
4.35.06,3559-0,17%1
4.35.05,3559-0,17%1
4.35.04,3559-0,17%1
4.35.02,3559-0,17%1
4.35.01,3559-0,17%1
4.35.00,3559-0,17%1
4.34.58,3559-0,17%1
4.34.57,3561-0,11%1
OraValoreVar.%Volume
4.34.47,3559-0,17%1
4.34.46,356-0,14%1
4.34.44,356-0,14%1
4.34.37,3559-0,17%1
4.34.27,356-0,14%1
4.34.17,356-0,14%1
4.34.12,356-0,14%1
4.34.10,356-0,14%1
4.34.07,356-0,14%1
4.34.05,356-0,14%1
4.33.57,3561-0,11%1
4.33.47,356-0,14%1
4.33.45,356-0,14%1
4.33.38,356-0,14%1
4.33.37,356-0,14%1
4.33.37,3559-0,17%1
4.33.36,356-0,14%1
4.33.35,356-0,14%1
4.33.34,356-0,14%1
4.33.32,3559-0,17%1
4.33.31,3559-0,17%1
4.33.27,3559-0,17%1
4.33.21,3559-0,17%1
4.33.17,3559-0,17%1
4.33.17,3559-0,17%1
4.33.16,3559-0,17%1
4.33.15,3559-0,17%1
4.33.13,356-0,14%1
4.33.12,3559-0,17%1
4.33.10,3559-0,17%1
OraValoreVar.%Volume
4.33.07,3559-0,17%1
4.33.06,3559-0,17%1
4.33.05,3559-0,17%1
4.32.57,3559-0,17%1
4.32.52,3559-0,17%1
4.32.47,3558-0,20%1
4.32.41,3559-0,17%1
4.32.38,3559-0,17%1
4.32.37,3559-0,17%1
4.32.37,3559-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```