Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Try

Mercato: Valute

0,484
+0,37%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.59,4837+0,37%1
7.37.49,4837+0,37%1
7.37.39,4837+0,37%1
7.37.29,4837+0,37%1
7.37.19,4836+0,35%1
7.37.09,4837+0,37%1
7.36.59,4837+0,37%1
7.36.49,4837+0,37%1
7.36.39,4836+0,35%1
7.36.29,4836+0,35%1
7.36.19,4836+0,35%1
7.36.09,4836+0,35%1
7.35.59,4836+0,35%1
7.35.49,4836+0,35%1
7.35.39,4836+0,35%1
7.35.29,4836+0,35%1
7.35.19,4836+0,35%1
7.35.09,4836+0,35%1
7.34.59,4836+0,35%1
7.34.49,4836+0,35%1
7.34.39,4837+0,37%1
7.34.29,4837+0,37%1
7.34.19,4837+0,37%1
7.34.09,4837+0,37%1
7.33.59,4837+0,37%1
7.33.49,4837+0,37%1
7.33.39,4837+0,37%1
7.33.29,4837+0,37%1
7.33.19,4837+0,37%1
7.33.09,4837+0,37%1
OraValoreVar.%Volume
7.32.59,4836+0,35%1
7.32.49,4837+0,37%1
7.32.29,4837+0,37%1
7.32.19,4836+0,35%1
7.32.09,4837+0,37%1
7.31.59,4837+0,37%1
7.31.49,4837+0,37%1
7.31.39,4837+0,37%1
7.31.29,4838+0,39%1
7.31.19,4838+0,39%1
7.31.09,4837+0,37%1
7.30.59,4837+0,37%1
7.30.49,4839+0,42%1
7.30.39,484+0,44%1
7.30.29,4838+0,39%1
7.30.19,4838+0,39%1
7.30.09,4837+0,37%1
7.29.59,4837+0,37%1
7.29.49,4837+0,37%1
7.29.39,4838+0,39%1
7.29.29,4839+0,42%1
7.29.19,4839+0,42%1
7.29.09,484+0,44%1
7.28.59,4837+0,37%1
7.28.49,4837+0,37%1
7.28.39,484+0,44%1
7.28.29,4841+0,46%1
7.28.19,484+0,44%1
7.28.09,484+0,44%1
7.27.59,4841+0,46%1
OraValoreVar.%Volume
7.27.49,484+0,44%1
7.27.39,484+0,44%1
7.27.29,4839+0,42%1
7.27.19,4839+0,42%1
7.27.09,4839+0,42%1
7.26.59,4837+0,37%1
7.26.49,4837+0,37%1
7.26.39,4837+0,37%1
7.26.29,4838+0,39%1
7.26.19,484+0,44%1
7.26.09,484+0,44%1
7.25.59,4837+0,37%1
7.25.49,4839+0,42%1
7.25.39,4839+0,42%1
7.25.29,4839+0,42%1
7.25.19,4839+0,42%1
7.25.09,4837+0,37%1
7.24.59,4837+0,37%1
7.24.49,4837+0,37%1
7.24.39,4837+0,37%1
7.24.29,4837+0,37%1
7.24.19,4837+0,37%1
7.24.09,4837+0,37%1
7.23.59,4837+0,37%1
7.23.49,4837+0,37%1
7.23.29,4837+0,37%1
7.23.09,4837+0,37%1
7.22.59,4837+0,37%1
7.22.49,4837+0,37%1
7.22.39,4837+0,37%1
OraValoreVar.%Volume
7.22.29,4837+0,37%1
7.22.19,4837+0,37%1
7.22.09,4837+0,37%1
7.21.59,4836+0,35%1
7.21.29,4837+0,37%1
7.21.19,4836+0,35%1
7.21.09,4836+0,35%1
7.20.59,4836+0,35%1
7.20.49,4836+0,35%1
7.20.39,4836+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```