Milano 12:36
44.651 +0,42%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:36
9.840 +0,02%
Francoforte 12:36
24.206 +0,03%

Inr/Try

Mercato: Valute

0,477
+0,68%

Ultimo aggiornamento: 19/12/2025 12.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.36.07,477+0,68%1
12.35.57,477+0,68%1
12.35.47,477+0,68%1
12.35.37,4774+0,76%1
12.35.27,4774+0,76%1
12.35.17,477+0,68%1
12.35.07,4774+0,76%1
12.34.57,4774+0,76%1
12.34.47,4774+0,76%1
12.34.37,4774+0,76%1
12.34.27,4774+0,76%1
12.34.17,4774+0,76%1
12.34.07,4774+0,76%1
12.33.57,477+0,68%1
12.33.47,4774+0,76%1
12.33.37,4774+0,76%1
12.33.27,4774+0,76%1
12.33.17,4774+0,76%1
12.33.07,4774+0,76%1
12.32.57,477+0,68%1
12.32.37,4774+0,76%1
12.32.27,4774+0,76%1
12.32.17,4774+0,76%1
12.32.07,4774+0,76%1
12.31.57,477+0,68%1
12.31.37,477+0,68%1
12.31.17,477+0,68%1
12.31.07,477+0,68%1
12.30.57,477+0,68%1
12.30.47,477+0,68%1
OraValoreVar.%Volume
12.30.37,477+0,68%1
12.30.27,477+0,68%1
12.30.17,4769+0,65%1
12.30.07,477+0,68%1
12.29.57,477+0,68%1
12.29.47,477+0,68%1
12.29.37,477+0,68%1
12.29.27,477+0,68%1
12.29.17,477+0,68%1
12.29.07,477+0,68%1
12.28.47,477+0,68%1
12.28.37,477+0,68%1
12.28.27,477+0,68%1
12.28.17,477+0,68%1
12.28.07,477+0,68%1
12.27.47,477+0,68%1
12.27.37,477+0,68%1
12.27.27,4769+0,65%1
12.27.17,4774+0,76%1
12.27.07,4773+0,74%1
12.26.57,4773+0,74%1
12.26.47,4769+0,65%1
12.26.37,4769+0,65%1
12.26.27,4773+0,74%1
12.26.17,4769+0,65%1
12.25.57,4769+0,65%1
12.25.47,4769+0,65%1
12.25.37,4769+0,65%1
12.25.27,4773+0,74%1
12.25.17,4773+0,74%1
OraValoreVar.%Volume
12.25.07,4769+0,65%1
12.24.57,4773+0,74%1
12.24.47,4773+0,74%1
12.24.37,4773+0,74%1
12.24.17,4769+0,65%1
12.24.07,4773+0,74%1
12.23.57,4768+0,63%1
12.23.47,4773+0,74%1
12.23.37,4773+0,74%1
12.23.27,4768+0,63%1
12.23.17,4773+0,74%1
12.23.07,4769+0,65%1
12.22.57,4773+0,74%1
12.22.47,4769+0,65%1
12.22.27,4773+0,74%1
12.22.17,4769+0,65%1
12.22.07,4773+0,74%1
12.21.57,4773+0,74%1
12.21.47,4769+0,65%1
12.21.37,4773+0,74%1
12.21.17,4769+0,65%1
12.21.07,4773+0,74%1
12.20.57,4769+0,65%1
12.20.47,4773+0,74%1
12.20.37,4773+0,74%1
12.20.27,4774+0,76%1
12.20.17,477+0,68%1
12.20.07,4774+0,76%1
12.19.57,477+0,68%1
12.19.47,4774+0,76%1
OraValoreVar.%Volume
12.19.37,4774+0,76%1
12.19.27,4774+0,76%1
12.19.17,4774+0,76%1
12.19.07,4774+0,76%1
12.18.57,4774+0,76%1
12.18.47,4774+0,76%1
12.18.37,477+0,68%1
12.18.27,4774+0,76%1
12.18.17,4774+0,76%1
12.18.07,4774+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```