Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Inr/Try

Mercato: Valute

0,484
+0,41%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.09,4839+0,42%1
10.00.59,4839+0,42%1
10.00.49,4839+0,42%1
10.00.39,4838+0,39%1
10.00.29,4838+0,39%1
10.00.19,4838+0,39%1
10.00.09,4838+0,39%1
9.59.59,4838+0,39%1
9.59.49,4838+0,39%1
9.59.39,4838+0,39%1
9.59.29,4839+0,42%1
9.59.19,4839+0,42%1
9.59.09,4838+0,39%1
9.58.49,4839+0,42%1
9.58.39,4839+0,42%1
9.58.29,4839+0,42%1
9.58.09,4838+0,39%1
9.57.49,4838+0,39%1
9.57.39,4838+0,39%1
9.57.29,4838+0,39%1
9.57.19,4838+0,39%1
9.57.09,4838+0,39%1
9.56.59,4838+0,39%1
9.56.49,4838+0,39%1
9.56.39,4838+0,39%1
9.56.29,4838+0,39%1
9.56.19,4838+0,39%1
9.56.09,4838+0,39%1
9.55.59,4838+0,39%1
9.55.49,4838+0,39%1
OraValoreVar.%Volume
9.55.19,4838+0,39%1
9.55.09,4838+0,39%1
9.54.59,4838+0,39%1
9.54.49,4837+0,37%1
9.54.39,4837+0,37%1
9.54.19,4837+0,37%1
9.54.09,4837+0,37%1
9.53.49,4837+0,37%1
9.53.39,4837+0,37%1
9.53.09,4837+0,37%1
9.52.59,4836+0,35%1
9.52.49,4835+0,33%1
9.52.39,4837+0,37%1
9.52.29,4837+0,37%1
9.52.19,4837+0,37%1
9.52.09,4836+0,35%1
9.51.59,4834+0,31%1
9.51.49,4834+0,31%1
9.51.39,4835+0,33%1
9.51.29,4834+0,31%1
9.51.19,4835+0,33%1
9.51.09,4834+0,31%1
9.50.59,4835+0,33%1
9.50.49,4835+0,33%1
9.50.39,4836+0,35%1
9.50.29,4834+0,31%1
9.50.19,4835+0,33%1
9.50.09,4835+0,33%1
9.49.59,4835+0,33%1
9.49.49,4835+0,33%1
OraValoreVar.%Volume
9.49.39,4835+0,33%1
9.49.29,4835+0,33%1
9.49.19,4835+0,33%1
9.49.09,4835+0,33%1
9.48.59,4835+0,33%1
9.48.49,4835+0,33%1
9.48.39,4835+0,33%1
9.48.29,4835+0,33%1
9.48.19,4835+0,33%1
9.48.09,4832+0,27%1
9.47.59,4834+0,31%1
9.47.49,4832+0,27%1
9.47.39,4835+0,33%1
9.47.29,4835+0,33%1
9.47.19,4835+0,33%1
9.47.09,4835+0,33%1
9.46.59,4835+0,33%1
9.46.49,4832+0,27%1
9.46.39,4835+0,33%1
9.46.29,4835+0,33%1
9.46.19,4836+0,35%1
9.46.09,4836+0,35%1
9.45.59,4835+0,33%1
9.45.39,4835+0,33%1
9.45.29,4835+0,33%1
9.45.19,4835+0,33%1
9.45.09,4835+0,33%1
9.44.59,4834+0,31%1
9.44.49,4835+0,33%1
9.44.39,4836+0,35%1
OraValoreVar.%Volume
9.44.29,4835+0,33%1
9.44.19,4835+0,33%1
9.44.09,4836+0,35%1
9.43.59,4835+0,33%1
9.43.49,4835+0,33%1
9.43.39,4835+0,33%1
9.43.29,4835+0,33%1
9.43.19,4835+0,33%1
9.43.09,4836+0,35%1
9.42.59,4835+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```