Milano 11:07
44.621 +0,36%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:07
9.829 -0,09%
Francoforte 11:07
24.226 +0,11%

Inr/Try

Mercato: Valute

0,479
+1,04%

Ultimo aggiornamento: 19/12/2025 11.07
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.07.07,4787+1,03%1
11.06.57,4787+1,03%1
11.06.47,4786+1,01%1
11.06.37,4786+1,01%1
11.06.27,4786+1,01%1
11.06.17,4785+0,99%1
11.06.07,4786+1,01%1
11.05.57,4786+1,01%1
11.05.47,4786+1,01%1
11.05.37,4786+1,01%1
11.05.27,4786+1,01%1
11.05.17,4787+1,03%1
11.05.07,4786+1,01%1
11.04.57,4787+1,03%1
11.04.47,4786+1,01%1
11.04.37,4786+1,01%1
11.04.27,4786+1,01%1
11.04.17,4788+1,06%1
11.04.07,4787+1,03%1
11.03.57,4786+1,01%1
11.03.47,4782+0,93%1
11.03.37,4786+1,01%1
11.03.27,4786+1,01%1
11.03.17,4783+0,95%1
11.03.07,4787+1,03%1
11.02.57,4788+1,06%1
11.02.47,4788+1,06%1
11.02.37,4787+1,03%1
11.02.27,4787+1,03%1
11.02.17,4771+0,70%1
OraValoreVar.%Volume
11.02.07,4771+0,70%1
11.01.47,4771+0,70%1
11.01.37,4771+0,70%1
11.01.17,4771+0,70%1
11.01.07,4771+0,70%1
11.00.57,4771+0,70%1
11.00.47,4767+0,61%1
11.00.37,4771+0,70%1
11.00.27,4767+0,61%1
11.00.17,4771+0,70%1
11.00.07,4767+0,61%1
10.59.57,4771+0,70%1
10.59.47,4771+0,70%1
10.59.27,4771+0,70%1
10.59.17,4767+0,61%1
10.59.07,4771+0,70%1
10.58.57,4771+0,70%1
10.58.47,4771+0,70%1
10.58.37,4767+0,61%1
10.58.27,4771+0,70%1
10.58.17,4771+0,70%1
10.58.07,4771+0,70%1
10.57.57,4771+0,70%1
10.57.47,4767+0,61%1
10.57.37,4771+0,70%1
10.57.27,4771+0,70%1
10.57.17,4769+0,65%1
10.57.07,4767+0,61%1
10.56.57,4767+0,61%1
10.56.47,4769+0,65%1
OraValoreVar.%Volume
10.56.37,4768+0,63%1
10.56.27,4766+0,59%1
10.56.17,4769+0,65%1
10.56.07,4769+0,65%1
10.55.57,4768+0,63%1
10.55.47,4768+0,63%1
10.55.37,4764+0,55%1
10.55.27,4769+0,65%1
10.55.17,4764+0,55%1
10.55.07,4765+0,57%1
10.54.57,4761+0,49%1
10.54.47,476+0,46%1
10.54.37,4761+0,49%1
10.54.27,4764+0,55%1
10.54.17,4764+0,55%1
10.54.07,4762+0,51%1
10.53.57,4765+0,57%1
10.53.47,4764+0,55%1
10.53.37,476+0,46%1
10.53.27,476+0,46%1
10.53.17,4758+0,42%1
10.53.07,4758+0,42%1
10.52.57,4756+0,38%1
10.52.47,4752+0,30%1
10.52.37,4747+0,19%1
10.52.27,475+0,25%1
10.52.17,4744+0,13%1
10.52.07,4744+0,13%1
10.51.57,4748+0,21%1
10.51.47,4748+0,21%1
OraValoreVar.%Volume
10.51.37,4748+0,21%1
10.51.27,4744+0,13%1
10.51.17,4744+0,13%1
10.51.07,4747+0,19%1
10.50.57,4747+0,19%1
10.50.47,4747+0,19%1
10.50.37,4747+0,19%1
10.50.27,4747+0,19%1
10.50.17,4747+0,19%1
10.50.07,4747+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```