Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:42
24.227 +0,11%

Inrcnh

Mercato: Valute

0,079
+0,72%

Ultimo aggiornamento: 19/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.42.17,0785+0,77%1
11.42.07,0785+0,77%1
11.41.57,0785+0,77%1
11.41.47,0785+0,77%1
11.41.37,0785+0,77%1
11.41.27,0785+0,77%1
11.41.17,0785+0,77%1
11.41.07,0785+0,77%1
11.40.57,0785+0,77%1
11.40.47,0785+0,77%1
11.40.37,0785+0,77%1
11.40.27,0785+0,77%1
11.40.17,0785+0,77%1
11.40.07,0785+0,77%1
11.39.57,0785+0,77%1
11.39.47,0785+0,77%1
11.39.37,0785+0,77%1
11.39.27,0785+0,77%1
11.39.17,0785+0,77%1
11.39.07,0785+0,77%1
11.38.57,0785+0,77%1
11.38.47,0785+0,77%1
11.38.37,0785+0,77%1
11.38.27,0785+0,77%1
11.38.17,0785+0,77%1
11.38.07,0785+0,77%1
11.37.57,0785+0,77%1
11.37.47,0785+0,77%1
11.37.37,0785+0,77%1
11.37.27,0785+0,77%1
OraValoreVar.%Volume
11.37.17,0785+0,77%1
11.37.07,0785+0,77%1
11.36.57,0785+0,77%1
11.36.47,0785+0,77%1
11.36.37,0785+0,77%1
11.36.27,0785+0,77%1
11.36.17,0785+0,77%1
11.36.07,0785+0,77%1
11.35.57,0785+0,77%1
11.35.47,0785+0,77%1
11.35.37,0785+0,77%1
11.35.27,0785+0,77%1
11.35.17,0785+0,77%1
11.35.07,0785+0,77%1
11.34.57,0785+0,77%1
11.34.47,0785+0,77%1
11.34.37,0785+0,77%1
11.34.27,0785+0,77%1
11.34.17,0785+0,77%1
11.34.07,0785+0,77%1
11.33.57,0785+0,77%1
11.33.47,0785+0,77%1
11.33.37,0785+0,77%1
11.33.27,0785+0,77%1
11.33.17,0785+0,77%1
11.33.07,0785+0,77%1
11.32.57,0785+0,77%1
11.32.47,0785+0,77%1
11.32.37,0785+0,77%1
11.32.27,0785+0,77%1
OraValoreVar.%Volume
11.32.17,0785+0,77%1
11.32.07,0785+0,77%1
11.31.57,0785+0,77%1
11.31.47,0785+0,77%1
11.31.37,0785+0,77%1
11.31.27,0785+0,77%1
11.31.17,0785+0,77%1
11.31.07,0785+0,77%1
11.30.57,0785+0,77%1
11.30.47,0785+0,77%1
11.30.37,0785+0,77%1
11.30.27,0785+0,77%1
11.30.17,0785+0,77%1
11.30.07,0785+0,77%1
11.29.57,0785+0,77%1
11.29.47,0785+0,77%1
11.29.37,0785+0,77%1
11.29.27,0785+0,77%1
11.29.17,0785+0,77%1
11.29.07,0785+0,77%1
11.28.57,0785+0,77%1
11.28.47,0785+0,77%1
11.28.37,0785+0,77%1
11.28.27,0785+0,77%1
11.28.17,0785+0,77%1
11.28.07,0785+0,77%1
11.27.57,0785+0,77%1
11.27.47,0785+0,77%1
11.27.37,0785+0,77%1
11.27.27,0785+0,77%1
OraValoreVar.%Volume
11.27.17,0785+0,77%1
11.27.07,0785+0,77%1
11.26.57,0785+0,77%1
11.26.47,0785+0,77%1
11.26.37,0785+0,77%1
11.26.27,0785+0,77%1
11.26.17,0785+0,77%1
11.26.07,0785+0,77%1
11.25.57,0785+0,77%1
11.25.47,0785+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```