Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Inrugx

Mercato: Valute

38,618
+0,57%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.0838,6184+0,57%1
15.52.5838,6156+0,57%1
15.52.3838,615+0,56%1
15.52.2838,6181+0,57%1
15.52.1838,6193+0,58%1
15.52.0838,6227+0,58%1
15.51.5838,6185+0,57%1
15.51.3838,6185+0,57%1
15.51.1838,6184+0,57%1
15.51.0838,6192+0,57%1
15.50.5838,6196+0,58%1
15.50.3838,6191+0,57%1
15.50.2838,62+0,58%1
15.50.0838,6191+0,57%1
15.49.5838,6196+0,58%1
15.49.4838,6212+0,58%1
15.49.3838,624+0,59%1
15.49.2838,6212+0,58%1
15.49.1838,6356+0,62%1
15.49.0838,635+0,62%1
15.48.5838,6353+0,62%1
15.48.4838,632+0,61%1
15.48.3838,6315+0,61%1
15.48.1838,6309+0,61%1
15.47.2838,6296+0,60%1
15.47.1838,6162+0,57%1
15.47.0838,6306+0,60%1
15.46.5838,6134+0,56%1
15.46.4838,6154+0,56%1
15.46.3838,6274+0,60%1
OraValoreVar.%Volume
15.46.2838,6106+0,55%1
15.46.1838,6103+0,55%1
15.46.0838,6073+0,54%1
15.45.5838,6289+0,60%1
15.45.4838,6145+0,56%1
15.45.3838,6122+0,56%1
15.45.2838,626+0,59%1
15.45.1838,6157+0,57%1
15.45.0838,6257+0,59%1
15.44.5838,6499+0,65%1
15.44.4838,6525+0,66%1
15.44.3838,6528+0,66%1
15.44.2838,6533+0,66%1
15.44.1838,6501+0,66%1
15.43.4838,6493+0,65%1
15.43.3838,6474+0,65%1
15.43.2838,6491+0,65%1
15.43.1838,6494+0,65%1
15.43.0838,6495+0,65%1
15.42.4838,6501+0,66%1
15.42.3838,6494+0,65%1
15.42.2838,6487+0,65%1
15.42.0838,65+0,65%1
15.41.5838,6492+0,65%1
15.41.4838,6495+0,65%1
15.41.2838,65+0,65%1
15.41.1838,6511+0,66%1
15.41.0838,6507+0,66%1
15.40.5838,6505+0,66%1
15.40.4838,6534+0,66%1
OraValoreVar.%Volume
15.40.1838,6543+0,67%1
15.40.0838,6542+0,67%1
15.39.5838,656+0,67%1
15.39.4838,6578+0,68%1
15.39.3838,6575+0,67%1
15.39.0838,6576+0,67%1
15.38.5838,6568+0,67%1
15.38.4838,6545+0,67%1
15.38.3838,6535+0,66%1
15.38.2838,6513+0,66%1
15.38.1838,6524+0,66%1
15.38.0838,6532+0,66%1
15.37.5838,6585+0,68%1
15.37.4838,659+0,68%1
15.37.3838,6671+0,70%1
15.37.2838,669+0,70%1
15.36.4838,6718+0,71%1
15.36.3838,6723+0,71%1
15.35.5838,6716+0,71%1
15.35.4838,6714+0,71%1
15.35.3838,6614+0,68%1
15.35.2838,6714+0,71%1
15.35.1838,6718+0,71%1
15.35.0838,6642+0,69%1
15.34.4838,6716+0,71%1
15.34.3838,6717+0,71%1
15.34.1838,6716+0,71%1
15.34.0838,6603+0,68%1
15.33.5838,6592+0,68%1
15.33.4838,644+0,64%1
OraValoreVar.%Volume
15.33.3838,6446+0,64%1
15.33.2838,644+0,64%1
15.33.1838,6448+0,64%1
15.32.4838,6448+0,64%1
15.31.4838,6446+0,64%1
15.31.3838,6449+0,64%1
15.31.2838,645+0,64%1
15.31.1838,645+0,64%1
15.31.0838,6449+0,64%1
15.30.4838,6439+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```