Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inrugx

Mercato: Valute

39,611
-0,26%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.2039,6107-0,26%1
22.11.1039,6103-0,26%1
22.11.0039,6094-0,27%1
22.10.2039,6084-0,27%1
22.10.1039,6113-0,26%1
22.10.0039,6115-0,26%1
22.07.1039,6115-0,26%1
22.06.0039,612-0,26%1
22.05.5039,6121-0,26%1
22.05.4039,6192-0,24%1
22.04.5039,6192-0,24%1
22.04.4039,4782-0,60%1
22.04.3039,4781-0,60%1
22.04.1039,4779-0,60%1
22.03.5039,4824-0,59%1
22.03.1039,6235-0,23%1
22.02.3039,6235-0,23%1
22.02.2039,6242-0,23%1
22.02.1039,6255-0,23%1
22.01.5039,6242-0,23%1
22.01.2039,6244-0,23%1
22.01.1039,6243-0,23%1
22.00.5039,6245-0,23%1
22.00.4039,6249-0,23%1
21.55.2039,6295-0,22%1
21.55.1039,6294-0,22%1
21.55.0039,6298-0,22%1
21.54.5039,6319-0,21%1
21.54.4039,6322-0,21%1
21.53.1039,6326-0,21%1
OraValoreVar.%Volume
21.52.5039,6327-0,21%1
21.52.4039,6324-0,21%1
21.50.3039,6328-0,21%1
21.49.5039,6332-0,21%1
21.49.4039,6342-0,20%1
21.49.1039,6369-0,20%1
21.49.0039,637-0,20%1
21.48.5039,6392-0,19%1
21.48.3039,6448-0,18%1
21.46.5039,6451-0,18%1
21.45.3039,645-0,18%1
21.45.2039,645-0,18%1
21.44.2039,645-0,18%1
21.42.1039,6445-0,18%1
21.41.5039,645-0,18%1
21.41.4039,6449-0,18%1
21.41.1039,6443-0,18%1
21.37.2039,645-0,18%1
21.35.1039,6446-0,18%1
21.35.0039,6446-0,18%1
21.34.5039,6449-0,18%1
21.34.4039,6448-0,18%1
21.33.5039,6472-0,17%1
21.30.5039,645-0,18%1
21.29.0039,6455-0,18%1
21.23.2039,645-0,18%1
21.22.5039,6448-0,18%1
21.21.5039,6448-0,18%1
21.20.1039,6899-0,06%1
21.12.4039,6449-0,18%1
OraValoreVar.%Volume
21.12.3039,6451-0,18%1
21.12.2039,6449-0,18%1
21.11.1039,6451-0,18%1
21.09.1039,6451-0,18%1
21.08.5039,6455-0,18%1
21.08.4039,6451-0,18%1
21.08.1039,6451-0,18%1
21.08.0039,6452-0,18%1
21.07.5039,6493-0,17%1
21.06.0039,6492-0,17%1
21.05.4039,6489-0,17%1
21.03.1039,6493-0,17%1
21.02.3039,649-0,17%1
21.00.5039,6454-0,18%1
21.00.4039,6451-0,18%1
21.00.3039,6448-0,18%1
21.00.2039,6448-0,18%1
21.00.1039,6452-0,18%1
20.59.3039,645-0,18%1
20.57.0039,6456-0,18%1
20.56.5039,6433-0,18%1
20.56.4039,6442-0,18%1
20.55.5039,6457-0,17%1
20.55.3039,6466-0,17%1
20.55.2039,647-0,17%1
20.54.1039,6466-0,17%1
20.53.3039,6469-0,17%1
20.52.5039,6465-0,17%1
20.52.4039,6461-0,17%1
20.50.3039,6466-0,17%1
OraValoreVar.%Volume
20.50.2039,6439-0,18%1
20.49.0039,6455-0,18%1
20.47.5039,6465-0,17%1
20.41.4039,647-0,17%1
20.40.0039,6471-0,17%1
20.39.3039,6467-0,17%1
20.36.5039,6466-0,17%1
20.36.4039,6465-0,17%1
20.36.0039,6442-0,18%1
20.33.4039,6433-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```