Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inrugx

Mercato: Valute

39,21
-0,64%

Ultimo aggiornamento: 05/12/2025 8.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.54.2739,2098-0,64%1
8.54.1739,2112-0,63%1
8.54.0739,2113-0,63%1
8.53.5739,21-0,64%1
8.53.4739,2093-0,64%1
8.53.3739,2087-0,64%1
8.53.1739,2091-0,64%1
8.52.5739,2105-0,63%1
8.52.4739,2113-0,63%1
8.52.3739,2103-0,63%1
8.52.2739,2099-0,64%1
8.52.1739,2098-0,64%1
8.52.0739,21-0,64%1
8.51.5739,2073-0,64%1
8.51.4739,208-0,64%1
8.51.3739,2067-0,64%1
8.51.2739,2069-0,64%1
8.51.1739,208-0,64%1
8.51.0739,208-0,64%1
8.50.5739,2069-0,64%1
8.50.4739,21-0,64%1
8.50.3739,2074-0,64%1
8.50.2739,2069-0,64%1
8.50.1739,2062-0,64%1
8.50.0739,2073-0,64%1
8.49.5739,2072-0,64%1
8.49.3739,207-0,64%1
8.49.2739,2105-0,63%1
8.49.1739,2112-0,63%1
8.48.4739,211-0,63%1
OraValoreVar.%Volume
8.48.3739,2093-0,64%1
8.48.2739,2101-0,64%1
8.48.1739,2111-0,63%1
8.48.0739,2107-0,63%1
8.47.3739,2102-0,63%1
8.47.1739,2111-0,63%1
8.47.0739,2108-0,63%1
8.46.4739,2114-0,63%1
8.46.3739,2119-0,63%1
8.46.2739,2121-0,63%1
8.46.1739,2124-0,63%1
8.46.0739,2121-0,63%1
8.45.5739,215-0,62%1
8.45.4739,2159-0,62%1
8.45.3739,2108-0,63%1
8.45.2739,2185-0,61%1
8.45.1739,2186-0,61%1
8.45.0739,2206-0,61%1
8.44.5739,2208-0,61%1
8.44.3739,2212-0,61%1
8.44.2739,2217-0,61%1
8.44.0739,2179-0,62%1
8.43.4739,2188-0,61%1
8.43.3739,2184-0,61%1
8.43.2739,2214-0,61%1
8.43.0739,2219-0,61%1
8.42.5739,2225-0,60%1
8.42.4739,2229-0,60%1
8.42.3739,2237-0,60%1
8.42.2739,2234-0,60%1
OraValoreVar.%Volume
8.42.1739,2207-0,61%1
8.42.0739,2223-0,60%1
8.41.5739,2295-0,59%1
8.41.3739,2299-0,58%1
8.41.2739,2301-0,58%1
8.41.1739,2304-0,58%1
8.41.0739,2306-0,58%1
8.40.5739,2276-0,59%1
8.40.4739,2295-0,59%1
8.40.3739,2293-0,59%1
8.40.2739,2308-0,58%1
8.40.0739,2314-0,58%1
8.39.5739,2298-0,59%1
8.39.4739,2296-0,59%1
8.39.3739,2302-0,58%1
8.39.2739,2291-0,59%1
8.39.1739,2293-0,59%1
8.39.0739,2293-0,59%1
8.38.4739,2296-0,59%1
8.38.3739,2298-0,59%1
8.38.2739,2277-0,59%1
8.38.1739,2259-0,60%1
8.38.0739,2287-0,59%1
8.37.3739,2285-0,59%1
8.37.2739,2286-0,59%1
8.37.0739,2282-0,59%1
8.36.4739,2276-0,59%1
8.36.3739,2282-0,59%1
8.36.2739,2271-0,59%1
8.36.1739,225-0,60%1
OraValoreVar.%Volume
8.36.0739,2267-0,59%1
8.35.5739,227-0,59%1
8.35.4739,2287-0,59%1
8.35.3739,2266-0,59%1
8.35.2739,2225-0,60%1
8.35.1739,2222-0,60%1
8.35.0739,2225-0,60%1
8.34.4739,2208-0,61%1
8.34.3739,2193-0,61%1
8.34.2739,2182-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```