Inrugx

Mercato: Valute

46,437

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.45	46,4372	INV.	1	46,44
23.00.25	46,4214	-0,03%	1	46,42
23.00.15	46,4315	-0,01%	1	46,43
23.00.05	46,4214	-0,03%	1	46,42
22.59.55	46,4276	-0,02%	1	46,43
22.59.45	46,4276	-0,02%	1	46,43
22.59.35	46,4276	-0,02%	1	46,43
22.59.25	46,4278	-0,02%	1	46,43
22.59.15	46,4284	-0,02%	1	46,43
22.59.05	46,4276	-0,02%	1	46,43
22.58.55	46,4246	-0,03%	1	46,42
22.58.45	46,4265	-0,02%	1	46,43
22.58.35	46,4271	-0,02%	1	46,43
22.58.25	46,427	-0,02%	1	46,43
22.58.15	46,4279	-0,02%	1	46,43
22.58.05	46,43	-0,02%	1	46,43
22.57.55	46,4295	-0,02%	1	46,43
22.57.25	46,4344	-0,01%	1	46,43
22.57.15	46,4343	-0,01%	1	46,43
22.57.05	46,4332	-0,01%	1	46,43
22.56.55	46,4358	INV.	1	46,44
22.56.45	46,4357	INV.	1	46,44
22.56.35	46,4361	INV.	1	46,44
22.56.25	46,4356	INV.	1	46,44
22.56.15	46,4357	INV.	1	46,44
22.56.05	46,4356	INV.	1	46,44
22.55.55	46,4357	INV.	1	46,44
22.55.45	46,4361	INV.	1	46,44
22.55.35	46,4358	INV.	1	46,44
22.55.25	46,4361	INV.	1	46,44

Ora	Valore	Var.%	Volume	Controvalore
22.55.15	46,4356	INV.	1	46,44
22.54.55	46,4357	INV.	1	46,44
22.54.35	46,4356	INV.	1	46,44
22.53.45	46,4355	INV.	1	46,44
22.53.15	46,4354	INV.	1	46,44
22.53.05	46,4353	INV.	1	46,44
22.52.55	46,4352	INV.	1	46,44
22.52.45	46,4346	-0,01%	1	46,43
22.52.35	46,433	-0,01%	1	46,43
22.52.25	46,43	-0,02%	1	46,43
22.52.15	46,4314	-0,01%	1	46,43
22.52.05	46,4279	-0,02%	1	46,43
22.51.55	46,4268	-0,02%	1	46,43
22.51.45	46,4267	-0,02%	1	46,43
22.50.55	46,4269	-0,02%	1	46,43
22.50.45	46,4272	-0,02%	1	46,43
22.50.35	46,4254	-0,03%	1	46,43
22.50.25	46,4259	-0,02%	1	46,43
22.50.15	46,4264	-0,02%	1	46,43
22.50.05	46,4273	-0,02%	1	46,43
22.49.45	46,4267	-0,02%	1	46,43
22.49.35	46,4262	-0,02%	1	46,43
22.49.25	46,4252	-0,03%	1	46,43
22.49.15	46,4268	-0,02%	1	46,43
22.49.05	46,4265	-0,02%	1	46,43
22.48.55	46,4289	-0,02%	1	46,43
22.48.45	46,4286	-0,02%	1	46,43
22.48.35	46,4289	-0,02%	1	46,43
22.48.25	46,4288	-0,02%	1	46,43
22.48.15	46,4286	-0,02%	1	46,43

Ora	Valore	Var.%	Volume	Controvalore
22.47.55	46,4289	-0,02%	1	46,43
22.47.45	46,429	-0,02%	1	46,43
22.47.35	46,4295	-0,02%	1	46,43
22.47.25	46,4311	-0,01%	1	46,43
22.47.15	46,4342	-0,01%	1	46,43
22.47.05	46,4333	-0,01%	1	46,43
22.46.55	46,4287	-0,02%	1	46,43
22.46.45	46,4288	-0,02%	1	46,43
22.46.35	46,4288	-0,02%	1	46,43
22.46.25	46,4272	-0,02%	1	46,43
22.46.05	46,4288	-0,02%	1	46,43
22.45.55	46,4274	-0,02%	1	46,43
22.45.45	46,4273	-0,02%	1	46,43
22.45.35	46,4277	-0,02%	1	46,43
22.45.25	46,4272	-0,02%	1	46,43
22.45.15	46,4274	-0,02%	1	46,43
22.44.45	46,4269	-0,02%	1	46,43
22.44.35	46,4268	-0,02%	1	46,43
22.44.25	46,4263	-0,02%	1	46,43
22.44.15	46,4271	-0,02%	1	46,43
22.44.05	46,4271	-0,02%	1	46,43
22.43.55	46,427	-0,02%	1	46,43
22.43.45	46,4267	-0,02%	1	46,43
22.43.35	46,4253	-0,03%	1	46,43
22.43.25	46,4259	-0,02%	1	46,43
22.43.15	46,4274	-0,02%	1	46,43
22.43.05	46,428	-0,02%	1	46,43
22.42.55	46,4284	-0,02%	1	46,43
22.42.45	46,4275	-0,02%	1	46,43
22.42.35	46,4274	-0,02%	1	46,43

Ora	Valore	Var.%	Volume	Controvalore
22.42.25	46,4279	-0,02%	1	46,43
22.42.15	46,428	-0,02%	1	46,43
22.42.05	46,4298	-0,02%	1	46,43
22.41.45	46,4287	-0,02%	1	46,43
22.41.35	46,4289	-0,02%	1	46,43
22.41.25	46,429	-0,02%	1	46,43
22.41.15	46,4294	-0,02%	1	46,43
22.41.05	46,4291	-0,02%	1	46,43
22.40.55	46,4297	-0,02%	1	46,43
22.40.45	46,4288	-0,02%	1	46,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide