Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inrugx

Mercato: Valute

39,457
-0,65%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2039,4566-0,65%1
23.00.1039,5995-0,29%1
22.59.5039,5953-0,30%1
22.59.4039,5997-0,29%1
22.59.2039,6002-0,29%1
22.59.1039,6009-0,29%1
22.58.1039,5994-0,29%1
22.58.0039,5989-0,29%1
22.56.2039,60-0,29%1
22.56.1039,602-0,29%1
22.54.3039,6025-0,28%1
22.54.1039,6021-0,28%1
22.53.5039,6034-0,28%1
22.53.4039,6033-0,28%1
22.53.2039,6034-0,28%1
22.53.1039,6033-0,28%1
22.52.2039,6025-0,28%1
22.52.1039,603-0,28%1
22.51.4039,6043-0,28%1
22.51.3039,6041-0,28%1
22.51.1039,6043-0,28%1
22.50.5039,6043-0,28%1
22.50.4039,6044-0,28%1
22.50.3039,6044-0,28%1
22.50.2039,6045-0,28%1
22.50.1039,6045-0,28%1
22.49.1039,6038-0,28%1
22.49.0039,6045-0,28%1
22.48.2039,6045-0,28%1
22.47.5039,6044-0,28%1
OraValoreVar.%Volume
22.47.4039,6094-0,27%1
22.47.2039,6093-0,27%1
22.47.0039,609-0,27%1
22.46.4039,471-0,61%1
22.46.3039,4693-0,62%1
22.46.2039,4688-0,62%1
22.45.4039,6105-0,26%1
22.45.3039,4697-0,62%1
22.45.2039,4723-0,61%1
22.45.1039,4718-0,61%1
22.45.0039,4773-0,60%1
22.44.2039,4774-0,60%1
22.44.1039,4776-0,60%1
22.44.0039,4881-0,57%1
22.43.3039,4776-0,60%1
22.43.0039,6188-0,24%1
22.42.5039,6185-0,24%1
22.42.3039,4776-0,60%1
22.42.2039,4775-0,60%1
22.41.4039,4775-0,60%1
22.41.3039,4793-0,59%1
22.41.2039,4777-0,60%1
22.41.1039,6207-0,24%1
22.40.3039,6207-0,24%1
22.40.2039,6175-0,25%1
22.39.5039,6175-0,25%1
22.36.4039,6174-0,25%1
22.36.2039,6175-0,25%1
22.36.1039,6179-0,24%1
22.36.0039,6189-0,24%1
OraValoreVar.%Volume
22.35.5039,6187-0,24%1
22.35.4039,6196-0,24%1
22.35.3039,6204-0,24%1
22.35.1039,6184-0,24%1
22.35.0039,6189-0,24%1
22.34.5039,6187-0,24%1
22.34.4039,6202-0,24%1
22.34.3039,6186-0,24%1
22.34.2039,6185-0,24%1
22.34.1039,6198-0,24%1
22.34.0039,613-0,26%1
22.33.5039,6196-0,24%1
22.33.4039,6185-0,24%1
22.33.3039,6184-0,24%1
22.33.2039,6187-0,24%1
22.33.0039,6185-0,24%1
22.32.4039,6184-0,24%1
22.32.2039,6184-0,24%1
22.32.1039,6191-0,24%1
22.32.0039,6192-0,24%1
22.31.5039,6191-0,24%1
22.30.5039,6185-0,24%1
22.30.4039,6186-0,24%1
22.30.3039,6194-0,24%1
22.30.2039,619-0,24%1
22.30.1039,6191-0,24%1
22.30.0039,6182-0,24%1
22.29.4039,6191-0,24%1
22.29.3039,6193-0,24%1
22.29.2039,6194-0,24%1
OraValoreVar.%Volume
22.28.2039,6192-0,24%1
22.28.1039,6194-0,24%1
22.28.0039,619-0,24%1
22.27.4039,6192-0,24%1
22.27.3039,6193-0,24%1
22.26.1039,6189-0,24%1
22.25.1039,619-0,24%1
22.24.5039,6189-0,24%1
22.24.4039,6187-0,24%1
22.24.3039,6184-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```