Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inrugx

Mercato: Valute

39,645
-0,18%

Ultimo aggiornamento: 01/06/2026 21.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.12.4039,6449-0,18%1
21.12.3039,6451-0,18%1
21.12.2039,6449-0,18%1
21.11.1039,6451-0,18%1
21.09.1039,6451-0,18%1
21.08.5039,6455-0,18%1
21.08.4039,6451-0,18%1
21.08.1039,6451-0,18%1
21.08.0039,6452-0,18%1
21.07.5039,6493-0,17%1
21.06.0039,6492-0,17%1
21.05.4039,6489-0,17%1
21.03.1039,6493-0,17%1
21.02.3039,649-0,17%1
21.00.5039,6454-0,18%1
21.00.4039,6451-0,18%1
21.00.3039,6448-0,18%1
21.00.2039,6448-0,18%1
21.00.1039,6452-0,18%1
20.59.3039,645-0,18%1
20.57.0039,6456-0,18%1
20.56.5039,6433-0,18%1
20.56.4039,6442-0,18%1
20.55.5039,6457-0,17%1
20.55.3039,6466-0,17%1
20.55.2039,647-0,17%1
20.54.1039,6466-0,17%1
20.53.3039,6469-0,17%1
20.52.5039,6465-0,17%1
20.52.4039,6461-0,17%1
OraValoreVar.%Volume
20.50.3039,6466-0,17%1
20.50.2039,6439-0,18%1
20.49.0039,6455-0,18%1
20.47.5039,6465-0,17%1
20.41.4039,647-0,17%1
20.40.0039,6471-0,17%1
20.39.3039,6467-0,17%1
20.36.5039,6466-0,17%1
20.36.4039,6465-0,17%1
20.36.0039,6442-0,18%1
20.33.4039,6433-0,18%1
20.30.5039,6429-0,18%1
20.29.4039,6432-0,18%1
20.29.1039,6432-0,18%1
20.28.5039,6466-0,17%1
20.27.1039,6469-0,17%1
20.27.0039,6467-0,17%1
20.25.1039,647-0,17%1
20.24.5039,6475-0,17%1
20.23.5039,6507-0,16%1
20.23.4039,6515-0,16%1
20.23.2039,6512-0,16%1
20.23.1039,6515-0,16%1
20.23.0039,6524-0,16%1
20.22.5039,6528-0,16%1
20.22.4039,6537-0,15%1
20.22.2039,6537-0,15%1
20.21.5039,654-0,15%1
20.21.1039,6544-0,15%1
20.21.0039,654-0,15%1
OraValoreVar.%Volume
20.20.5039,6548-0,15%1
20.20.0039,6544-0,15%1
20.19.5039,6553-0,15%1
20.19.2039,654-0,15%1
20.18.5039,6536-0,16%1
20.18.4039,6537-0,15%1
20.18.3039,6536-0,16%1
20.18.0039,6531-0,16%1
20.17.3039,6527-0,16%1
20.17.2039,6532-0,16%1
20.17.0039,6528-0,16%1
20.16.3039,6525-0,16%1
20.16.2039,6521-0,16%1
20.16.1039,6525-0,16%1
20.16.0039,6522-0,16%1
20.15.3039,6551-0,15%1
20.15.2039,6558-0,15%1
20.13.4039,6522-0,16%1
20.12.5039,6531-0,16%1
20.12.4039,6533-0,16%1
20.12.3039,6543-0,15%1
20.12.2039,6543-0,15%1
20.12.0039,654-0,15%1
20.11.5039,6537-0,15%1
20.11.4039,6553-0,15%1
20.11.1039,6542-0,15%1
20.09.4039,6546-0,15%1
20.08.2039,6541-0,15%1
20.07.5039,6543-0,15%1
20.07.1039,6544-0,15%1
OraValoreVar.%Volume
20.07.0039,6555-0,15%1
20.06.5039,6564-0,15%1
20.06.3039,6562-0,15%1
20.06.2039,6556-0,15%1
20.05.3039,6548-0,15%1
20.05.2039,6543-0,15%1
20.05.1039,6539-0,15%1
20.04.3039,653-0,16%1
20.04.1039,6535-0,16%1
20.04.0039,6531-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```