Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.36.18 | 45,1118 | +0,20 | 1 | 45 |
| 03.35.38 | 45,1119 | +0,20 | 1 | 45 |
| 03.35.28 | 45,112 | +0,20 | 1 | 45 |
| 03.35.18 | 45,1131 | +0,21 | 1 | 45 |
| 03.35.08 | 45,1138 | +0,21 | 1 | 45 |
| 03.34.08 | 45,1132 | +0,21 | 1 | 45 |
| 03.33.38 | 45,1138 | +0,21 | 1 | 45 |
| 03.33.08 | 45,1132 | +0,21 | 1 | 45 |
| 03.32.48 | 45,1141 | +0,21 | 1 | 45 |
| 03.27.38 | 45,1141 | +0,21 | 1 | 45 |
| 03.25.38 | 45,1144 | +0,21 | 1 | 45 |
| 03.24.48 | 45,1149 | +0,21 | 1 | 45 |
| 03.24.38 | 45,1151 | +0,21 | 1 | 45 |
| 03.23.38 | 45,1145 | +0,21 | 1 | 45 |
| 03.23.08 | 45,1151 | +0,21 | 1 | 45 |
| 03.20.48 | 45,1156 | +0,21 | 1 | 45 |
| 03.20.38 | 45,1157 | +0,21 | 1 | 45 |
| 03.20.28 | 45,1135 | +0,21 | 1 | 45 |
| 03.19.38 | 45,1146 | +0,21 | 1 | 45 |
| 03.19.18 | 45,1143 | +0,21 | 1 | 45 |
| 03.19.08 | 45,1145 | +0,21 | 1 | 45 |
| 03.18.58 | 45,1144 | +0,21 | 1 | 45 |
| 03.17.48 | 45,114 | +0,21 | 1 | 45 |
| 03.17.38 | 45,1142 | +0,21 | 1 | 45 |
| 03.17.28 | 45,1126 | +0,21 | 1 | 45 |
| 03.17.18 | 45,112 | +0,20 | 1 | 45 |
| 03.17.08 | 45,1125 | +0,20 | 1 | 45 |
| 03.16.58 | 45,1098 | +0,20 | 1 | 45 |
| 03.16.48 | 45,1091 | +0,20 | 1 | 45 |
| 03.16.08 | 45,1072 | +0,19 | 1 | 45 |