Isk/Idr

Mercato: Valute

142,964

-0,18%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.07.08	142,9643	-0,18%	1	142,96
16.06.58	142,9757	-0,17%	1	142,98
16.06.28	142,9643	-0,18%	1	142,96
16.04.58	142,9682	-0,18%	1	142,97
16.04.48	142,9568	-0,19%	1	142,96
16.04.38	142,9454	-0,19%	1	142,95
16.04.28	142,9494	-0,19%	1	142,95
16.04.18	142,9608	-0,18%	1	142,96
16.03.48	142,9494	-0,19%	1	142,95
16.03.38	142,938	-0,20%	1	142,94
16.03.18	142,9494	-0,19%	1	142,95
16.02.18	142,938	-0,20%	1	142,94
16.02.08	142,9494	-0,19%	1	142,95
16.01.48	142,938	-0,20%	1	142,94
16.01.38	143,0104	-0,15%	1	143,01
16.01.18	143,0303	-0,14%	1	143,03
16.01.08	143,0378	-0,13%	1	143,04
16.00.48	142,9266	-0,21%	1	142,93
15.59.58	142,9152	-0,22%	1	142,92
15.59.48	142,9266	-0,21%	1	142,93
15.59.38	142,9152	-0,22%	1	142,92
15.59.28	142,9038	-0,22%	1	142,90
15.59.18	142,9152	-0,22%	1	142,92
15.59.08	142,9266	-0,21%	1	142,93
15.58.58	142,9152	-0,22%	1	142,92
15.58.48	142,9038	-0,22%	1	142,90
15.57.58	142,9152	-0,22%	1	142,92
15.57.48	142,9306	-0,20%	1	142,93
15.57.08	142,9192	-0,21%	1	142,92
15.56.48	142,9306	-0,20%	1	142,93

Ora	Valore	Var.%	Volume	Controvalore
15.55.28	142,9192	-0,21%	1	142,92
15.55.18	142,9078	-0,22%	1	142,91
15.55.08	142,9152	-0,22%	1	142,92
15.54.58	142,9078	-0,22%	1	142,91
15.54.38	142,9192	-0,21%	1	142,92
15.54.28	143,003	-0,15%	1	143,00
15.54.08	142,9915	-0,16%	1	142,99
15.53.38	142,9955	-0,16%	1	143,00
15.53.18	143,0069	-0,15%	1	143,01
15.52.38	142,9955	-0,16%	1	143,00
15.52.28	143,0069	-0,15%	1	143,01
15.52.18	143,0229	-0,14%	1	143,02
15.52.08	143,0469	-0,12%	1	143,05
15.51.58	142,9426	-0,20%	1	142,94
15.51.38	142,9152	-0,22%	1	142,92
15.51.28	142,9266	-0,21%	1	142,93
15.51.08	142,9152	-0,22%	1	142,92
15.50.58	142,9306	-0,20%	1	142,93
15.50.48	142,9266	-0,21%	1	142,93
15.50.38	142,938	-0,20%	1	142,94
15.50.28	143,0024	-0,15%	1	143,00
15.50.18	142,9306	-0,20%	1	142,93
15.49.58	142,9192	-0,21%	1	142,92
15.49.48	143,007	-0,15%	1	143,01
15.49.38	142,9956	-0,16%	1	143,00
15.49.28	143,0195	-0,14%	1	143,02
15.49.08	142,9323	-0,20%	1	142,93
15.48.08	142,9209	-0,21%	1	142,92
15.47.08	142,9095	-0,22%	1	142,91
15.46.58	142,8981	-0,23%	1	142,90

Ora	Valore	Var.%	Volume	Controvalore
15.46.48	142,9095	-0,22%	1	142,91
15.46.18	142,8981	-0,23%	1	142,90
15.46.08	142,9699	-0,18%	1	142,97
15.45.58	142,9739	-0,17%	1	142,97
15.45.48	142,8941	-0,23%	1	142,89
15.45.38	142,8901	-0,23%	1	142,89
15.45.28	142,9779	-0,17%	1	142,98
15.45.18	142,8901	-0,23%	1	142,89
15.45.08	142,8822	-0,24%	1	142,88
15.44.58	142,922	-0,21%	1	142,92
15.44.48	143,0052	-0,15%	1	143,01
15.43.58	142,9174	-0,21%	1	142,92
15.43.48	142,9288	-0,21%	1	142,93
15.43.38	142,9174	-0,21%	1	142,92
15.43.28	142,9892	-0,16%	1	142,99
15.43.18	142,9174	-0,21%	1	142,92
15.43.08	142,9288	-0,21%	1	142,93
15.42.58	142,9174	-0,21%	1	142,92
15.42.48	142,9288	-0,21%	1	142,93
15.42.38	142,9174	-0,21%	1	142,92
15.42.18	143,0012	-0,16%	1	143,00
15.42.08	142,9483	-0,19%	1	142,95
15.41.58	142,914	-0,22%	1	142,91
15.41.48	142,9368	-0,20%	1	142,94
15.41.28	142,9215	-0,21%	1	142,92
15.41.18	142,9329	-0,20%	1	142,93
15.41.08	142,9215	-0,21%	1	142,92
15.40.58	143,0052	-0,15%	1	143,01
15.40.48	142,9215	-0,21%	1	142,92
15.40.38	143,0127	-0,15%	1	143,01

Ora	Valore	Var.%	Volume	Controvalore
15.40.28	142,9255	-0,21%	1	142,93
15.40.18	143,0052	-0,15%	1	143,01
15.40.08	143,0013	-0,16%	1	143,00
15.39.58	142,9295	-0,21%	1	142,93
15.39.48	143,0166	-0,14%	1	143,02
15.39.38	143,0052	-0,15%	1	143,01
15.39.18	143,0092	-0,15%	1	143,01
15.39.08	142,9175	-0,21%	1	142,92
15.38.48	142,9135	-0,22%	1	142,91
15.38.38	142,9061	-0,22%	1	142,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide