Isk/Idr

Mercato: Valute

144,371

-0,30%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	144,3708	-0,30%	1	144,37
22.10.50	144,3551	-0,31%	1	144,36
22.10.30	144,4402	-0,25%	1	144,44
22.10.20	144,4519	-0,24%	1	144,45
22.10.10	144,3668	-0,30%	1	144,37
22.10.00	144,379	-0,29%	1	144,38
22.09.40	144,4519	-0,24%	1	144,45
22.09.30	144,3749	-0,30%	1	144,37
22.09.20	144,3866	-0,29%	1	144,39
22.09.10	144,3907	-0,29%	1	144,39
22.09.00	144,379	-0,29%	1	144,38
22.08.50	144,3749	-0,30%	1	144,37
22.08.30	144,3506	-0,31%	1	144,35
22.08.20	144,4235	-0,26%	1	144,42
22.08.10	144,4352	-0,26%	1	144,44
22.08.00	144,4235	-0,26%	1	144,42
22.07.30	144,4118	-0,27%	1	144,41
22.07.10	144,3506	-0,31%	1	144,35
22.07.00	144,4514	-0,24%	1	144,45
22.06.50	144,374	-0,30%	1	144,37
22.06.40	144,4474	-0,25%	1	144,45
22.06.20	144,3218	-0,33%	1	144,32
22.06.10	144,3101	-0,34%	1	144,31
22.06.00	144,2367	-0,39%	1	144,24
22.05.40	144,1678	-0,44%	1	144,17
22.05.30	144,1557	-0,45%	1	144,16
22.05.10	144,18	-0,43%	1	144,18
22.05.00	144,257	-0,38%	1	144,26
22.04.30	144,1678	-0,44%	1	144,17
22.04.20	144,1755	-0,44%	1	144,18

Ora	Valore	Var.%	Volume	Controvalore
22.04.10	144,2408	-0,39%	1	144,24
22.03.50	144,1638	-0,44%	1	144,16
22.03.30	144,1678	-0,44%	1	144,17
22.03.20	144,1755	-0,44%	1	144,18
22.03.10	144,1562	-0,45%	1	144,16
22.03.00	144,2291	-0,40%	1	144,23
22.02.50	144,1521	-0,45%	1	144,15
22.02.40	144,1562	-0,45%	1	144,16
22.02.20	144,1724	-0,44%	1	144,17
22.02.10	144,1683	-0,44%	1	144,17
22.02.00	144,2574	-0,38%	1	144,26
22.01.40	144,2777	-0,36%	1	144,28
22.01.30	144,2048	-0,42%	1	144,20
22.01.20	144,2286	-0,40%	1	144,23
22.01.10	144,2372	-0,39%	1	144,24
22.00.50	144,2377	-0,39%	1	144,24
22.00.40	144,3228	-0,33%	1	144,32
22.00.30	144,3426	-0,32%	1	144,34
22.00.20	144,2656	-0,37%	1	144,27
22.00.10	144,339	-0,32%	1	144,34
22.00.00	144,3314	-0,33%	1	144,33
21.59.50	144,3314	-0,33%	1	144,33
21.59.40	144,2665	-0,37%	1	144,27
21.59.30	144,2945	-0,35%	1	144,29
21.59.20	144,3597	-0,31%	1	144,36
21.59.10	144,3638	-0,31%	1	144,36
21.58.50	144,2787	-0,36%	1	144,28
21.58.40	144,2503	-0,38%	1	144,25
21.58.30	144,3273	-0,33%	1	144,33
21.58.20	144,2305	-0,40%	1	144,23

Ora	Valore	Var.%	Volume	Controvalore
21.58.10	144,2422	-0,39%	1	144,24
21.58.00	144,3156	-0,34%	1	144,32
21.57.50	144,3115	-0,34%	1	144,31
21.57.40	144,2265	-0,40%	1	144,23
21.57.30	144,2387	-0,39%	1	144,24
21.57.20	144,2504	-0,38%	1	144,25
21.57.00	144,2386	-0,39%	1	144,24
21.56.50	144,3272	-0,33%	1	144,33
21.56.40	144,2422	-0,39%	1	144,24
21.56.30	144,3156	-0,34%	1	144,32
21.56.20	144,2305	-0,40%	1	144,23
21.56.10	144,1982	-0,42%	1	144,20
21.56.00	144,2598	-0,38%	1	144,26
21.55.50	144,2832	-0,36%	1	144,28
21.55.40	144,1986	-0,42%	1	144,20
21.55.30	144,2836	-0,36%	1	144,28
21.55.20	144,2719	-0,37%	1	144,27
21.55.10	144,1595	-0,45%	1	144,16
21.55.00	144,1473	-0,45%	1	144,15
21.54.50	144,244	-0,39%	1	144,24
21.54.40	144,2557	-0,38%	1	144,26
21.54.30	144,2674	-0,37%	1	144,27
21.54.20	144,1747	-0,44%	1	144,17
21.54.10	144,1909	-0,42%	1	144,19
21.54.00	144,199	-0,42%	1	144,20
21.53.30	144,2107	-0,41%	1	144,21
21.53.10	144,2224	-0,40%	1	144,22
21.53.00	144,2993	-0,35%	1	144,30
21.52.50	144,2224	-0,40%	1	144,22
21.52.30	144,2341	-0,39%	1	144,23

Ora	Valore	Var.%	Volume	Controvalore
21.52.10	144,2457	-0,39%	1	144,25
21.51.40	144,2498	-0,38%	1	144,25
21.51.30	144,3389	-0,32%	1	144,34
21.51.20	144,2619	-0,38%	1	144,26
21.51.10	144,343	-0,32%	1	144,34
21.51.00	144,2701	-0,37%	1	144,27
21.50.40	144,3713	-0,30%	1	144,37
21.50.30	144,3672	-0,30%	1	144,37
21.50.20	144,3632	-0,31%	1	144,36
21.50.00	144,3389	-0,32%	1	144,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide