Dati intraday del 16/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
13.48.28 | 132,9955 | +0,50 | 1 | 133 |
13.48.18 | 132,9738 | +0,49 | 1 | 133 |
13.48.08 | 132,952 | +0,47 | 1 | 133 |
13.47.28 | 132,9846 | +0,49 | 1 | 133 |
13.47.18 | 132,9738 | +0,49 | 1 | 133 |
13.47.08 | 132,9629 | +0,48 | 1 | 133 |
13.46.28 | 132,9738 | +0,49 | 1 | 133 |
13.46.18 | 132,9846 | +0,49 | 1 | 133 |
13.45.58 | 132,9738 | +0,49 | 1 | 133 |
13.45.18 | 132,9629 | +0,48 | 1 | 133 |
13.45.08 | 132,9738 | +0,49 | 1 | 133 |
13.43.38 | 132,9846 | +0,49 | 1 | 133 |
13.43.28 | 132,9738 | +0,49 | 1 | 133 |
13.43.08 | 132,9846 | +0,49 | 1 | 133 |
13.42.28 | 132,9738 | +0,49 | 1 | 133 |
13.42.18 | 132,9846 | +0,49 | 1 | 133 |
13.42.08 | 132,9738 | +0,49 | 1 | 133 |
13.41.48 | 132,9846 | +0,49 | 1 | 133 |
13.41.38 | 132,9629 | +0,48 | 1 | 133 |
13.41.08 | 132,9738 | +0,49 | 1 | 133 |
13.40.58 | 132,9846 | +0,49 | 1 | 133 |
13.40.48 | 132,9955 | +0,50 | 1 | 133 |
13.39.48 | 132,9738 | +0,49 | 1 | 133 |
13.38.38 | 132,9846 | +0,49 | 1 | 133 |
13.38.28 | 132,9629 | +0,48 | 1 | 133 |
13.37.48 | 132,9846 | +0,49 | 1 | 133 |
13.37.08 | 132,9805 | +0,49 | 1 | 133 |
13.36.58 | 132,9697 | +0,48 | 1 | 133 |
13.36.38 | 132,9805 | +0,49 | 1 | 133 |
13.36.28 | 133,0663 | +0,56 | 1 | 133 |