Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.38.18 | 115,6972 | +0,21 | 1 | 116 |
08.38.08 | 115,7056 | +0,22 | 1 | 116 |
08.37.58 | 115,6368 | +0,16 | 1 | 116 |
08.37.48 | 115,6284 | +0,15 | 1 | 116 |
08.37.08 | 115,6368 | +0,16 | 1 | 116 |
08.36.58 | 115,6284 | +0,15 | 1 | 116 |
08.36.38 | 115,6368 | +0,16 | 1 | 116 |
08.35.58 | 115,6284 | +0,15 | 1 | 116 |
08.35.48 | 115,6972 | +0,21 | 1 | 116 |
08.35.38 | 115,6888 | +0,20 | 1 | 116 |
08.35.28 | 115,6852 | +0,20 | 1 | 116 |
08.35.18 | 115,702 | +0,21 | 1 | 116 |
08.34.48 | 115,6936 | +0,21 | 1 | 116 |
08.34.38 | 115,702 | +0,21 | 1 | 116 |
08.34.28 | 115,6936 | +0,21 | 1 | 116 |
08.33.58 | 115,6259 | +0,15 | 1 | 116 |
08.33.48 | 115,6343 | +0,16 | 1 | 116 |
08.33.38 | 115,6259 | +0,15 | 1 | 116 |
08.33.28 | 115,6223 | +0,15 | 1 | 116 |
08.33.18 | 115,7223 | +0,23 | 1 | 116 |
08.33.08 | 115,7056 | +0,22 | 1 | 116 |
08.32.58 | 115,7139 | +0,23 | 1 | 116 |
08.32.48 | 115,7223 | +0,23 | 1 | 116 |
08.32.18 | 115,7139 | +0,23 | 1 | 116 |
08.32.08 | 115,6427 | +0,16 | 1 | 116 |
08.31.58 | 115,6307 | +0,15 | 1 | 116 |
08.31.48 | 115,6223 | +0,15 | 1 | 116 |
08.31.18 | 115,6307 | +0,15 | 1 | 116 |
08.31.08 | 115,6139 | +0,14 | 1 | 116 |
08.30.58 | 115,6307 | +0,15 | 1 | 116 |