Isk/Idr

Mercato: Valute

144,702

+0,20%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.40.10	144,7018	+0,20%	1	144,70
23.40.00	144,7711	+0,25%	1	144,77
23.39.30	144,7792	+0,26%	1	144,78
23.39.10	144,7831	+0,26%	1	144,78
23.38.00	144,7711	+0,25%	1	144,77
23.37.50	144,6942	+0,20%	1	144,69
23.37.40	144,6901	+0,20%	1	144,69
23.37.30	144,6943	+0,20%	1	144,69
23.37.10	144,7949	+0,27%	1	144,79
23.36.40	144,7831	+0,26%	1	144,78
23.36.30	144,7949	+0,27%	1	144,79
23.36.20	144,7831	+0,26%	1	144,78
23.36.10	144,7949	+0,27%	1	144,79
23.35.50	144,7831	+0,26%	1	144,78
23.35.40	144,7949	+0,27%	1	144,79
23.35.30	144,7831	+0,26%	1	144,78
23.35.20	144,7949	+0,27%	1	144,79
23.35.10	144,7219	+0,22%	1	144,72
23.35.00	144,7099	+0,21%	1	144,71
23.34.40	144,7059	+0,21%	1	144,71
23.34.30	144,7869	+0,26%	1	144,79
23.34.20	144,7217	+0,22%	1	144,72
23.34.10	144,7177	+0,22%	1	144,72
23.33.10	144,7869	+0,26%	1	144,79
23.33.00	144,791	+0,27%	1	144,79
23.32.50	144,7793	+0,26%	1	144,78
23.32.40	144,6978	+0,20%	1	144,70
23.32.30	144,7388	+0,23%	1	144,74
23.32.20	144,6861	+0,19%	1	144,69
23.32.15	144,7505	+0,24%	1	144,75

Ora	Valore	Var.%	Volume	Controvalore
23.31.44	144,6695	+0,18%	1	144,67
23.30.40	144,6978	+0,20%	1	144,70
23.30.30	144,552	+0,10%	1	144,55
23.30.21	144,6614	+0,18%	1	144,66
23.30.10	144,4467	+0,03%	1	144,45
23.30.00	144,3418	-0,05%	1	144,34
23.29.50	144,4228	+0,01%	1	144,42
23.29.40	144,3418	-0,05%	1	144,34
23.29.20	144,3459	-0,04%	1	144,35
23.29.10	144,3418	-0,05%	1	144,34
23.29.00	144,3418	-0,05%	1	144,34
23.28.50	144,4345	+0,02%	1	144,43
23.28.30	144,4228	+0,01%	1	144,42
23.28.20	144,3418	-0,05%	1	144,34
23.28.10	144,4347	+0,02%	1	144,43
23.27.20	144,3457	-0,04%	1	144,35
23.27.10	144,3574	-0,03%	1	144,36
23.27.00	144,3457	-0,04%	1	144,35
23.26.50	144,4187	+0,01%	1	144,42
23.26.40	144,4029	INV.	1	144,40
23.26.30	144,3178	-0,06%	1	144,32
23.26.20	144,3908	-0,01%	1	144,39
23.26.10	144,4025	INV.	1	144,40
23.26.00	144,3863	-0,01%	1	144,39
23.25.50	144,2971	-0,08%	1	144,30
23.25.40	144,2809	-0,09%	1	144,28
23.25.20	144,2565	-0,10%	1	144,26
23.25.10	144,2646	-0,10%	1	144,26
23.25.00	144,2805	-0,09%	1	144,28
23.24.50	144,3579	-0,03%	1	144,36

Ora	Valore	Var.%	Volume	Controvalore
23.24.40	144,285	-0,08%	1	144,29
23.24.30	144,289	-0,08%	1	144,29
23.24.20	144,3741	-0,02%	1	144,37
23.24.10	144,3012	-0,07%	1	144,30
23.24.00	144,3457	-0,04%	1	144,35
23.22.40	144,4187	+0,01%	1	144,42
23.22.30	144,4304	+0,02%	1	144,43
23.22.20	144,3417	-0,05%	1	144,34
23.21.50	144,3457	-0,04%	1	144,35
23.21.40	144,334	-0,05%	1	144,33
23.21.30	144,3141	-0,06%	1	144,31
23.20.50	144,3953	-0,01%	1	144,40
23.20.30	144,326	-0,06%	1	144,33
23.20.20	144,3417	-0,05%	1	144,34
23.20.10	144,411	INV.	1	144,41
23.20.00	144,3993	-0,01%	1	144,40
23.19.50	144,3259	-0,06%	1	144,33
23.19.40	144,407	INV.	1	144,41
23.19.30	144,33	-0,05%	1	144,33
23.19.20	144,3417	-0,05%	1	144,34
23.19.10	144,411	INV.	1	144,41
23.19.00	144,3341	-0,05%	1	144,33
23.18.50	144,4075	INV.	1	144,41
23.18.40	144,3305	-0,05%	1	144,33
23.18.30	144,4115	INV.	1	144,41
23.18.20	144,3185	-0,06%	1	144,32
23.18.10	144,4069	INV.	1	144,41
23.17.50	144,3952	-0,01%	1	144,40
23.17.40	144,4069	INV.	1	144,41
23.17.30	144,3952	-0,01%	1	144,40

Ora	Valore	Var.%	Volume	Controvalore
23.17.10	144,4069	INV.	1	144,41
23.17.10	144,4069	INV.	1	144,41
23.16.40	144,3952	-0,01%	1	144,40
23.16.20	144,3835	-0,02%	1	144,38
23.15.40	144,3952	-0,01%	1	144,40
23.15.10	144,3835	-0,02%	1	144,38
23.14.20	144,3952	-0,01%	1	144,40
23.14.10	144,4186	+0,01%	1	144,42
23.14.00	144,3835	-0,02%	1	144,38
23.13.30	144,3952	-0,01%	1	144,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide