Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.57.39 | 134,343 | +0,11 | 1 | 134 |
15.57.29 | 134,332 | +0,10 | 1 | 134 |
15.57.09 | 134,343 | +0,11 | 1 | 134 |
15.56.39 | 134,4144 | +0,16 | 1 | 134 |
15.54.59 | 134,4062 | +0,16 | 1 | 134 |
15.54.39 | 134,4173 | +0,17 | 1 | 134 |
15.54.29 | 134,3459 | +0,11 | 1 | 134 |
15.54.19 | 134,3237 | +0,10 | 1 | 134 |
15.54.09 | 134,3348 | +0,10 | 1 | 134 |
15.53.59 | 134,3016 | +0,08 | 1 | 134 |
15.53.49 | 134,3127 | +0,09 | 1 | 134 |
15.53.19 | 134,3016 | +0,08 | 1 | 134 |
15.53.09 | 134,3127 | +0,09 | 1 | 134 |
15.52.49 | 134,3016 | +0,08 | 1 | 134 |
15.52.29 | 134,2905 | +0,07 | 1 | 134 |
15.52.19 | 134,2794 | +0,06 | 1 | 134 |
15.52.09 | 134,2684 | +0,05 | 1 | 134 |
15.51.59 | 134,2794 | +0,06 | 1 | 134 |
15.51.49 | 134,2573 | +0,05 | 1 | 134 |
15.51.39 | 134,2462 | +0,04 | 1 | 134 |
15.51.29 | 134,2573 | +0,05 | 1 | 134 |
15.51.19 | 134,2462 | +0,04 | 1 | 134 |
15.51.09 | 134,2684 | +0,05 | 1 | 134 |
15.50.49 | 134,2573 | +0,05 | 1 | 134 |
15.49.39 | 134,2684 | +0,05 | 1 | 134 |
15.49.29 | 134,2573 | +0,05 | 1 | 134 |
15.49.19 | 134,2684 | +0,05 | 1 | 134 |
15.49.09 | 134,2352 | +0,03 | 1 | 134 |
15.48.59 | 134,2462 | +0,04 | 1 | 134 |
15.48.09 | 134,2573 | +0,05 | 1 | 134 |