Milano 17:35
43.433 0,00%
Nasdaq 18:59
25.638 -0,21%
Dow Jones 18:59
47.781 -0,36%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Isk/Idr

Mercato: Valute

130,528
+0,36%

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.59.07130,5276+0,36%1
18.58.57130,5378+0,37%1
18.58.47130,5276+0,36%1
18.58.37130,5378+0,37%1
18.58.27130,5276+0,36%1
18.58.17130,548+0,38%1
18.58.07130,4557+0,31%1
18.57.47130,4456+0,30%1
18.57.37130,5476+0,38%1
18.56.57130,4456+0,30%1
18.56.47130,4557+0,31%1
18.56.37130,5476+0,38%1
18.55.47130,4456+0,30%1
18.55.37130,4659+0,31%1
18.55.27130,4456+0,30%1
18.55.17130,4659+0,31%1
18.54.47130,4456+0,30%1
18.54.37130,5476+0,38%1
18.53.27130,4456+0,30%1
18.53.17130,4557+0,31%1
18.52.27130,4456+0,30%1
18.52.17130,4417+0,30%1
18.52.07130,5272+0,36%1
18.51.57130,4456+0,30%1
18.51.47130,5237+0,36%1
18.51.27130,5339+0,37%1
18.51.17130,5237+0,36%1
18.51.07130,5339+0,37%1
18.50.57130,5237+0,36%1
18.50.17130,4416+0,30%1
OraValoreVar.%Volume
18.50.07130,5232+0,36%1
18.49.17130,4416+0,30%1
18.48.27130,5237+0,36%1
18.47.57130,4456+0,30%1
18.47.47130,4659+0,31%1
18.46.57130,4456+0,30%1
18.46.47130,4557+0,31%1
18.46.37130,4659+0,31%1
18.46.27130,4456+0,30%1
18.46.17130,4863+0,33%1
18.45.47130,4456+0,30%1
18.45.37130,4761+0,32%1
18.45.27130,4456+0,30%1
18.45.17130,4761+0,32%1
18.45.07130,4456+0,30%1
18.44.57130,4596+0,31%1
18.44.47130,5237+0,36%1
18.43.27130,4416+0,30%1
18.43.07130,5198+0,36%1
18.42.57130,4456+0,30%1
18.42.47130,4659+0,31%1
18.42.37130,4557+0,31%1
18.42.27130,4354+0,29%1
18.42.07130,4456+0,30%1
18.41.57130,4494+0,30%1
18.41.47130,4659+0,31%1
18.41.37130,4456+0,30%1
18.41.27130,4494+0,30%1
18.41.17130,5033+0,34%1
18.40.57130,5237+0,36%1
OraValoreVar.%Volume
18.40.37130,4494+0,30%1
18.40.27130,4596+0,31%1
18.39.47130,4494+0,30%1
18.39.37130,5072+0,35%1
18.39.07130,5276+0,36%1
18.38.57130,497+0,34%1
18.38.47130,5276+0,36%1
18.38.37130,4868+0,33%1
18.38.27130,5276+0,36%1
18.38.17130,4868+0,33%1
18.37.37130,5276+0,36%1
18.37.27130,5378+0,37%1
18.36.57130,4456+0,30%1
18.36.47130,5339+0,37%1
18.36.37130,497+0,34%1
18.36.27130,5378+0,37%1
18.36.17130,5276+0,36%1
18.36.07130,5174+0,35%1
18.35.47130,5276+0,36%1
18.35.37130,497+0,34%1
18.35.07130,5276+0,36%1
18.34.57130,4868+0,33%1
18.34.47130,5276+0,36%1
18.34.37130,4596+0,31%1
18.34.17130,5315+0,36%1
18.34.07130,5417+0,37%1
18.33.57130,5009+0,34%1
18.33.47130,5417+0,37%1
18.33.27130,5315+0,36%1
18.33.17130,548+0,38%1
OraValoreVar.%Volume
18.32.27130,5276+0,36%1
18.32.17130,5174+0,35%1
18.32.07130,548+0,38%1
18.31.07130,5276+0,36%1
18.30.47130,5378+0,37%1
18.30.37130,4868+0,33%1
18.29.57130,5276+0,36%1
18.29.17130,5237+0,36%1
18.29.07130,5441+0,37%1
18.28.57130,4727+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```