Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.19.49 | 134,4312 | +0,18 | 1 | 134 |
15.19.39 | 134,4423 | +0,18 | 1 | 134 |
15.19.29 | 134,4201 | +0,17 | 1 | 134 |
15.19.19 | 134,4755 | +0,21 | 1 | 134 |
15.19.09 | 134,4423 | +0,18 | 1 | 134 |
15.18.59 | 134,4201 | +0,17 | 1 | 134 |
15.18.49 | 134,4312 | +0,18 | 1 | 134 |
15.18.39 | 134,409 | +0,16 | 1 | 134 |
15.18.29 | 134,4312 | +0,18 | 1 | 134 |
15.18.09 | 134,4423 | +0,18 | 1 | 134 |
15.17.19 | 134,4534 | +0,19 | 1 | 134 |
15.17.09 | 134,4423 | +0,18 | 1 | 134 |
15.16.39 | 134,4312 | +0,18 | 1 | 134 |
15.16.29 | 134,4423 | +0,18 | 1 | 134 |
15.16.19 | 134,4312 | +0,18 | 1 | 134 |
15.15.59 | 134,4423 | +0,18 | 1 | 134 |
15.15.39 | 134,4312 | +0,18 | 1 | 134 |
15.15.29 | 134,4201 | +0,17 | 1 | 134 |
15.15.09 | 134,409 | +0,16 | 1 | 134 |
15.14.49 | 134,4201 | +0,17 | 1 | 134 |
15.14.39 | 134,3868 | +0,14 | 1 | 134 |
15.14.29 | 134,409 | +0,16 | 1 | 134 |
15.14.09 | 134,3979 | +0,15 | 1 | 134 |
15.13.59 | 134,3868 | +0,14 | 1 | 134 |
15.13.39 | 134,3979 | +0,15 | 1 | 134 |
15.13.29 | 134,409 | +0,16 | 1 | 134 |
15.13.19 | 134,3868 | +0,14 | 1 | 134 |
15.13.09 | 134,3979 | +0,15 | 1 | 134 |
15.12.39 | 134,3868 | +0,14 | 1 | 134 |
15.12.09 | 134,3758 | +0,13 | 1 | 134 |