Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Isk/Inr

Mercato: Valute

0,771
-0,18%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.50,771-0,18%1
22.04.40,7738+0,18%1
22.04.30,7738+0,18%1
22.04.20,7738+0,18%1
22.04.10,7738+0,18%1
22.03.50,7737+0,17%1
22.03.30,7709-0,19%1
22.03.20,771-0,18%1
22.03.10,7709-0,19%1
22.02.30,7709-0,19%1
22.02.20,7709-0,19%1
22.02.10,7708-0,21%1
22.01.50,7708-0,21%1
22.01.30,7708-0,21%1
22.01.20,7709-0,19%1
22.01.10,7708-0,21%1
22.00.50,7708-0,21%1
22.00.40,7708-0,21%1
22.00.20,7707-0,22%1
22.00.10,7707-0,22%1
21.59.40,7706-0,23%1
21.59.30,7707-0,22%1
21.58.30,7706-0,23%1
21.58.20,7706-0,23%1
21.58.10,7706-0,23%1
21.57.30,7706-0,23%1
21.57.20,7706-0,23%1
21.57.00,7706-0,23%1
21.56.40,7706-0,23%1
21.56.10,7706-0,23%1
OraValoreVar.%Volume
21.56.00,7704-0,26%1
21.55.50,7706-0,23%1
21.55.30,7705-0,25%1
21.55.20,7704-0,26%1
21.55.10,7703-0,27%1
21.55.00,7703-0,27%1
21.54.50,7703-0,27%1
21.54.40,7704-0,26%1
21.54.30,7704-0,26%1
21.54.00,7704-0,26%1
21.53.30,7704-0,26%1
21.53.10,7705-0,25%1
21.52.50,7705-0,25%1
21.52.40,7706-0,23%1
21.52.30,7706-0,23%1
21.50.30,7706-0,23%1
21.49.50,7706-0,23%1
21.49.40,7706-0,23%1
21.49.30,7706-0,23%1
21.49.10,7705-0,25%1
21.49.00,7705-0,25%1
21.48.50,7705-0,25%1
21.48.30,7704-0,26%1
21.46.50,7704-0,26%1
21.45.30,7704-0,26%1
21.45.20,7704-0,26%1
21.45.00,7704-0,26%1
21.44.50,7704-0,26%1
21.44.40,7704-0,26%1
21.44.20,7704-0,26%1
OraValoreVar.%Volume
21.43.20,7705-0,25%1
21.42.20,7704-0,26%1
21.42.10,7705-0,25%1
21.41.50,7704-0,26%1
21.41.40,7704-0,26%1
21.41.20,7704-0,26%1
21.41.10,7703-0,27%1
21.39.50,7704-0,26%1
21.39.40,7704-0,26%1
21.39.00,7704-0,26%1
21.38.50,7705-0,25%1
21.38.10,7704-0,26%1
21.37.50,7705-0,25%1
21.37.20,7704-0,26%1
21.37.00,7705-0,25%1
21.35.10,7705-0,25%1
21.35.00,7705-0,25%1
21.34.50,7704-0,26%1
21.34.40,7705-0,25%1
21.34.00,7704-0,26%1
21.33.50,7705-0,25%1
21.33.10,7704-0,26%1
21.32.50,7705-0,25%1
21.32.20,7704-0,26%1
21.32.10,7705-0,25%1
21.30.50,7704-0,26%1
21.30.40,7704-0,26%1
21.30.30,7705-0,25%1
21.30.20,7704-0,26%1
21.30.00,7704-0,26%1
OraValoreVar.%Volume
21.29.50,7703-0,27%1
21.29.40,7704-0,26%1
21.29.00,7704-0,26%1
21.28.30,7704-0,26%1
21.28.10,7704-0,26%1
21.27.40,7704-0,26%1
21.27.30,7705-0,25%1
21.27.20,7704-0,26%1
21.25.50,7704-0,26%1
21.25.20,7704-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```