Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Isk/Inr

Mercato: Valute

0,759
-0,28%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.59,759-0,28%1
8.47.49,7589-0,29%1
8.47.09,7589-0,29%1
8.46.59,7587-0,32%1
8.46.49,7589-0,29%1
8.46.39,7588-0,30%1
8.46.29,7588-0,30%1
8.46.19,7589-0,29%1
8.46.09,7588-0,30%1
8.45.59,7588-0,30%1
8.45.49,7588-0,30%1
8.45.39,7587-0,32%1
8.45.29,7587-0,32%1
8.45.19,7587-0,32%1
8.45.09,7586-0,33%1
8.44.59,7586-0,33%1
8.44.49,7587-0,32%1
8.44.39,7587-0,32%1
8.44.29,7586-0,33%1
8.44.19,7586-0,33%1
8.44.09,7586-0,33%1
8.43.59,7586-0,33%1
8.43.49,7585-0,34%1
8.43.39,7585-0,34%1
8.43.29,7585-0,34%1
8.43.19,7585-0,34%1
8.43.09,7585-0,34%1
8.42.59,7585-0,34%1
8.42.49,7585-0,34%1
8.42.39,7585-0,34%1
OraValoreVar.%Volume
8.42.29,7584-0,35%1
8.42.19,7585-0,34%1
8.42.09,7584-0,35%1
8.41.59,7584-0,35%1
8.41.49,7584-0,35%1
8.41.39,7585-0,34%1
8.41.29,7584-0,35%1
8.41.19,7584-0,35%1
8.41.09,7583-0,37%1
8.40.59,7584-0,35%1
8.40.49,7584-0,35%1
8.40.39,7585-0,34%1
8.40.29,7584-0,35%1
8.40.19,7584-0,35%1
8.40.09,7584-0,35%1
8.39.59,7584-0,35%1
8.39.49,7584-0,35%1
8.39.39,7584-0,35%1
8.39.29,7584-0,35%1
8.39.09,7584-0,35%1
8.38.59,7583-0,37%1
8.38.49,7584-0,35%1
8.38.39,7583-0,37%1
8.38.29,7583-0,37%1
8.38.19,7583-0,37%1
8.38.09,7583-0,37%1
8.37.59,7583-0,37%1
8.37.49,7583-0,37%1
8.37.39,7582-0,38%1
8.37.29,7582-0,38%1
OraValoreVar.%Volume
8.37.19,7583-0,37%1
8.37.09,7583-0,37%1
8.36.59,7582-0,38%1
8.36.49,7582-0,38%1
8.36.39,7582-0,38%1
8.36.29,7582-0,38%1
8.36.19,7582-0,38%1
8.36.09,7582-0,38%1
8.35.59,7582-0,38%1
8.35.49,7582-0,38%1
8.35.39,7582-0,38%1
8.35.29,7582-0,38%1
8.35.19,7582-0,38%1
8.35.09,7582-0,38%1
8.34.59,7582-0,38%1
8.34.49,7582-0,38%1
8.34.39,7583-0,37%1
8.34.29,7582-0,38%1
8.34.19,7582-0,38%1
8.34.09,7581-0,39%1
8.33.59,7582-0,38%1
8.33.49,7583-0,37%1
8.33.39,7583-0,37%1
8.33.29,7583-0,37%1
8.33.19,7584-0,35%1
8.33.09,7584-0,35%1
8.32.59,7584-0,35%1
8.32.49,7583-0,37%1
8.32.39,7583-0,37%1
8.32.29,7583-0,37%1
OraValoreVar.%Volume
8.32.19,7585-0,34%1
8.32.09,7584-0,35%1
8.31.59,7584-0,35%1
8.31.49,7584-0,35%1
8.31.39,7583-0,37%1
8.31.29,7583-0,37%1
8.31.19,7584-0,35%1
8.31.09,7584-0,35%1
8.30.59,7583-0,37%1
8.30.49,7583-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```