Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Isk/Inr

Mercato: Valute

0,771
-0,13%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.10,7714-0,13%1
22.58.50,7714-0,13%1
22.58.40,7713-0,14%1
22.58.10,7713-0,14%1
22.58.00,7713-0,14%1
22.57.50,7712-0,16%1
22.57.40,7713-0,14%1
22.57.10,7712-0,16%1
22.56.20,7713-0,14%1
22.56.10,7713-0,14%1
22.56.00,7713-0,14%1
22.55.50,7713-0,14%1
22.55.20,7712-0,16%1
22.54.30,7713-0,14%1
22.54.10,7713-0,14%1
22.53.50,7712-0,16%1
22.53.40,7712-0,16%1
22.53.30,7713-0,14%1
22.53.20,7712-0,16%1
22.53.10,7712-0,16%1
22.53.00,7713-0,14%1
22.52.20,7712-0,16%1
22.52.10,7712-0,16%1
22.52.00,7712-0,16%1
22.51.50,7712-0,16%1
22.51.40,7712-0,16%1
22.51.30,7713-0,14%1
22.51.10,7713-0,14%1
22.51.00,7713-0,14%1
22.50.50,7712-0,16%1
OraValoreVar.%Volume
22.50.40,7712-0,16%1
22.50.30,7713-0,14%1
22.50.20,7712-0,16%1
22.50.10,7712-0,16%1
22.49.10,7712-0,16%1
22.49.00,7713-0,14%1
22.48.30,7713-0,14%1
22.48.20,7714-0,13%1
22.47.50,7713-0,14%1
22.47.40,7712-0,16%1
22.47.20,7712-0,16%1
22.47.00,7712-0,16%1
22.46.40,7739+0,19%1
22.46.30,7739+0,19%1
22.46.20,7739+0,19%1
22.45.40,7712-0,16%1
22.45.30,7739+0,19%1
22.45.20,7739+0,19%1
22.45.10,7739+0,19%1
22.45.00,7738+0,18%1
22.44.50,7738+0,18%1
22.44.40,7738+0,18%1
22.44.20,7738+0,18%1
22.44.10,7738+0,18%1
22.44.00,7737+0,17%1
22.43.30,7738+0,18%1
22.43.00,771-0,18%1
22.42.50,771-0,18%1
22.42.30,7738+0,18%1
22.42.20,7738+0,18%1
OraValoreVar.%Volume
22.41.40,7738+0,18%1
22.41.30,7738+0,18%1
22.41.20,7738+0,18%1
22.41.10,771-0,18%1
22.40.50,771-0,18%1
22.40.30,771-0,18%1
22.40.20,771-0,18%1
22.40.10,771-0,18%1
22.39.50,771-0,18%1
22.39.10,771-0,18%1
22.39.00,7711-0,17%1
22.38.20,771-0,18%1
22.38.00,771-0,18%1
22.37.10,771-0,18%1
22.36.40,771-0,18%1
22.36.20,771-0,18%1
22.36.10,771-0,18%1
22.36.00,771-0,18%1
22.35.50,771-0,18%1
22.35.40,7711-0,17%1
22.35.30,771-0,18%1
22.35.10,771-0,18%1
22.35.00,7709-0,19%1
22.34.50,7709-0,19%1
22.34.40,7709-0,19%1
22.34.30,7709-0,19%1
22.34.20,7709-0,19%1
22.34.10,7709-0,19%1
22.34.00,7711-0,17%1
22.33.50,7709-0,19%1
OraValoreVar.%Volume
22.33.40,7709-0,19%1
22.33.30,771-0,18%1
22.33.20,7709-0,19%1
22.33.10,7709-0,19%1
22.33.00,7709-0,19%1
22.32.40,771-0,18%1
22.32.20,771-0,18%1
22.32.10,7709-0,19%1
22.32.00,7709-0,19%1
22.31.50,7709-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```