Milano 17:35
43.433 0,00%
Nasdaq 18:59
25.638 -0,21%
Dow Jones 18:59
47.781 -0,36%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Isk/Inr

Mercato: Valute

0,705
+0,34%

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.59.17,7045+0,34%1
18.59.07,7045+0,34%1
18.58.57,7045+0,34%1
18.58.47,7045+0,34%1
18.58.37,7045+0,34%1
18.58.27,7045+0,34%1
18.58.17,7046+0,36%1
18.58.07,7045+0,34%1
18.57.47,7045+0,34%1
18.57.37,705+0,41%1
18.57.17,7045+0,34%1
18.57.07,7045+0,34%1
18.56.57,7045+0,34%1
18.56.47,7045+0,34%1
18.56.37,705+0,41%1
18.56.27,7045+0,34%1
18.56.17,7045+0,34%1
18.56.07,7045+0,34%1
18.55.47,7044+0,33%1
18.55.37,7045+0,34%1
18.55.27,7045+0,34%1
18.55.17,7046+0,36%1
18.55.07,7045+0,34%1
18.54.47,7045+0,34%1
18.54.37,705+0,41%1
18.54.07,7045+0,34%1
18.53.47,7045+0,34%1
18.53.37,7045+0,34%1
18.53.27,7045+0,34%1
18.53.17,7045+0,34%1
OraValoreVar.%Volume
18.52.57,7045+0,34%1
18.52.47,7044+0,33%1
18.52.37,7045+0,34%1
18.52.17,7045+0,34%1
18.52.07,7049+0,40%1
18.51.57,7045+0,34%1
18.51.47,7045+0,34%1
18.51.37,7045+0,34%1
18.51.27,7045+0,34%1
18.51.17,7045+0,34%1
18.51.07,7045+0,34%1
18.50.57,7045+0,34%1
18.50.47,7045+0,34%1
18.50.37,7044+0,33%1
18.50.17,7044+0,33%1
18.50.07,7049+0,40%1
18.49.47,7044+0,33%1
18.49.37,7045+0,34%1
18.49.17,7045+0,34%1
18.49.07,7045+0,34%1
18.48.57,7044+0,33%1
18.48.47,7044+0,33%1
18.48.37,7045+0,34%1
18.48.27,7045+0,34%1
18.48.07,7045+0,34%1
18.47.57,7045+0,34%1
18.47.47,7046+0,36%1
18.46.57,7045+0,34%1
18.46.47,7046+0,36%1
18.46.37,7046+0,36%1
OraValoreVar.%Volume
18.46.27,7045+0,34%1
18.46.17,7047+0,37%1
18.46.07,7045+0,34%1
18.45.47,7045+0,34%1
18.45.37,7047+0,37%1
18.45.27,7045+0,34%1
18.45.17,7047+0,37%1
18.45.07,7045+0,34%1
18.44.57,7046+0,36%1
18.44.47,7045+0,34%1
18.44.37,7045+0,34%1
18.44.27,7045+0,34%1
18.44.17,7045+0,34%1
18.44.07,7045+0,34%1
18.43.37,7045+0,34%1
18.43.27,7045+0,34%1
18.42.57,7045+0,34%1
18.42.47,7046+0,36%1
18.42.37,7046+0,36%1
18.42.27,7045+0,34%1
18.42.17,7045+0,34%1
18.42.07,7045+0,34%1
18.41.57,7045+0,34%1
18.41.47,7046+0,36%1
18.41.27,7045+0,34%1
18.41.17,7044+0,33%1
18.41.07,7045+0,34%1
18.40.47,7045+0,34%1
18.40.37,7045+0,34%1
18.40.27,7046+0,36%1
OraValoreVar.%Volume
18.40.07,7045+0,34%1
18.39.57,7045+0,34%1
18.39.47,7045+0,34%1
18.39.37,7044+0,33%1
18.39.07,7045+0,34%1
18.38.57,7044+0,33%1
18.38.47,7045+0,34%1
18.38.37,7043+0,31%1
18.38.27,7045+0,34%1
18.38.17,7043+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```