Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Isk/Mur

Mercato: Valute

0,384
-0,35%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.30,3836-0,36%1
22.04.20,3837-0,34%1
22.03.30,3836-0,36%1
22.03.20,3837-0,34%1
22.01.30,3836-0,36%1
22.01.20,3836-0,36%1
22.01.10,3836-0,36%1
22.00.40,3836-0,36%1
22.00.20,3836-0,36%1
22.00.10,3836-0,36%1
21.59.40,3835-0,39%1
21.59.30,3836-0,36%1
21.58.30,3835-0,39%1
21.58.20,3835-0,39%1
21.58.10,3835-0,39%1
21.57.30,3835-0,39%1
21.57.20,3835-0,39%1
21.57.00,3835-0,39%1
21.56.40,3835-0,39%1
21.56.10,3835-0,39%1
21.56.00,3835-0,39%1
21.55.50,3835-0,39%1
21.55.30,3835-0,39%1
21.55.20,3835-0,39%1
21.55.00,3834-0,42%1
21.54.50,3834-0,42%1
21.54.40,3835-0,39%1
21.54.30,3835-0,39%1
21.54.00,3835-0,39%1
21.53.30,3835-0,39%1
OraValoreVar.%Volume
21.52.50,3835-0,39%1
21.52.30,3835-0,39%1
21.49.40,3836-0,36%1
21.49.30,3836-0,36%1
21.45.00,3836-0,36%1
21.44.50,3836-0,36%1
21.44.40,3836-0,36%1
21.43.20,3836-0,36%1
21.42.20,3836-0,36%1
21.42.10,3836-0,36%1
21.41.20,3836-0,36%1
21.41.10,3835-0,39%1
21.39.50,3836-0,36%1
21.39.40,3836-0,36%1
21.39.00,3836-0,36%1
21.38.50,3836-0,36%1
21.38.10,3836-0,36%1
21.37.50,3836-0,36%1
21.37.20,3836-0,36%1
21.37.00,3836-0,36%1
21.34.50,3836-0,36%1
21.34.40,3836-0,36%1
21.34.00,3836-0,36%1
21.33.50,3836-0,36%1
21.33.10,3836-0,36%1
21.32.50,3836-0,36%1
21.32.20,3836-0,36%1
21.32.10,3836-0,36%1
21.30.40,3836-0,36%1
21.30.30,3836-0,36%1
OraValoreVar.%Volume
21.30.20,3836-0,36%1
21.30.00,3836-0,36%1
21.29.50,3835-0,39%1
21.29.40,3836-0,36%1
21.28.30,3836-0,36%1
21.28.10,3836-0,36%1
21.27.40,3836-0,36%1
21.27.30,3836-0,36%1
21.27.20,3836-0,36%1
21.25.50,3836-0,36%1
21.25.20,3836-0,36%1
21.25.10,3836-0,36%1
21.22.30,3836-0,36%1
21.22.20,3836-0,36%1
21.22.00,3836-0,36%1
21.21.30,3836-0,36%1
21.20.20,3836-0,36%1
21.20.10,3836-0,36%1
21.19.00,3836-0,36%1
21.18.50,3836-0,36%1
21.18.30,3836-0,36%1
21.17.20,3836-0,36%1
21.17.00,3836-0,36%1
21.16.50,3835-0,39%1
21.15.30,3836-0,36%1
21.15.10,3835-0,39%1
21.14.10,3836-0,36%1
21.13.40,3836-0,36%1
21.13.20,3836-0,36%1
21.12.40,3836-0,36%1
OraValoreVar.%Volume
21.12.30,3836-0,36%1
21.12.20,3836-0,36%1
21.12.10,3836-0,36%1
21.11.40,3836-0,36%1
21.11.30,3836-0,36%1
21.11.20,3836-0,36%1
21.11.00,3836-0,36%1
21.10.30,3835-0,39%1
21.10.20,3836-0,36%1
21.09.40,3835-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```