Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Isk/Mur

Mercato: Valute

0,384
-0,35%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.50,3836-0,36%1
22.58.40,3836-0,36%1
22.57.50,3835-0,39%1
22.57.40,3836-0,36%1
22.57.10,3835-0,39%1
22.56.10,3836-0,36%1
22.56.00,3836-0,36%1
22.55.50,3836-0,36%1
22.55.20,3835-0,39%1
22.53.40,3836-0,36%1
22.53.30,3836-0,36%1
22.53.10,3836-0,36%1
22.52.10,3835-0,39%1
22.52.00,3836-0,36%1
22.51.50,3835-0,39%1
22.51.40,3836-0,36%1
22.51.00,3836-0,36%1
22.50.40,3836-0,36%1
22.50.30,3836-0,36%1
22.49.10,3836-0,36%1
22.48.30,3836-0,36%1
22.48.20,3837-0,34%1
22.45.10,3836-0,36%1
22.44.50,3836-0,36%1
22.44.40,3836-0,36%1
22.44.10,3836-0,36%1
22.44.00,3837-0,34%1
22.41.40,3836-0,36%1
22.41.10,3836-0,36%1
22.40.50,3836-0,36%1
OraValoreVar.%Volume
22.40.30,3836-0,36%1
22.40.20,3836-0,36%1
22.40.10,3836-0,36%1
22.39.10,3836-0,36%1
22.39.00,3836-0,36%1
22.38.20,3836-0,36%1
22.38.00,3836-0,36%1
22.37.10,3836-0,36%1
22.35.50,3836-0,36%1
22.35.40,3836-0,36%1
22.35.30,3836-0,36%1
22.33.20,3836-0,36%1
22.33.10,3835-0,39%1
22.31.30,3836-0,36%1
22.31.20,3836-0,36%1
22.29.40,3836-0,36%1
22.29.30,3836-0,36%1
22.29.20,3836-0,36%1
22.28.50,3835-0,39%1
22.28.40,3836-0,36%1
22.28.30,3835-0,39%1
22.28.20,3836-0,36%1
22.28.00,3835-0,39%1
22.27.50,3835-0,39%1
22.26.50,3835-0,39%1
22.26.40,3836-0,36%1
22.26.30,3835-0,39%1
22.26.20,3836-0,36%1
22.26.10,3835-0,39%1
22.26.00,3836-0,36%1
OraValoreVar.%Volume
22.25.50,3835-0,39%1
22.25.40,3836-0,36%1
22.25.10,3835-0,39%1
22.25.00,3836-0,36%1
22.24.50,3835-0,39%1
22.24.40,3835-0,39%1
22.24.20,3835-0,39%1
22.23.40,3835-0,39%1
22.23.10,3835-0,39%1
22.23.00,3836-0,36%1
22.18.00,3835-0,39%1
22.16.20,3836-0,36%1
22.16.10,3836-0,36%1
22.15.00,3836-0,36%1
22.14.30,3835-0,39%1
22.14.20,3836-0,36%1
22.13.40,3836-0,36%1
22.13.30,3836-0,36%1
22.12.50,3836-0,36%1
22.12.20,3836-0,36%1
22.12.00,3835-0,39%1
22.11.20,3836-0,36%1
22.11.10,3836-0,36%1
22.10.30,3836-0,36%1
22.09.30,3836-0,36%1
22.09.10,3836-0,36%1
22.08.20,3836-0,36%1
22.08.10,3836-0,36%1
22.08.00,3836-0,36%1
22.07.30,3836-0,36%1
OraValoreVar.%Volume
22.07.10,3836-0,36%1
22.07.00,3836-0,36%1
22.06.50,3837-0,34%1
22.06.20,3836-0,36%1
22.06.10,3836-0,36%1
22.04.30,3836-0,36%1
22.04.20,3837-0,34%1
22.03.30,3836-0,36%1
22.03.20,3837-0,34%1
22.01.30,3836-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```