Isk/Mur

Mercato: Valute

0,377

+0,24%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.58	,3771	+0,24%	1	,38
15.59.48	,3772	+0,27%	1	,38
15.59.38	,3771	+0,24%	1	,38
15.59.28	,3771	+0,24%	1	,38
15.59.18	,3771	+0,24%	1	,38
15.59.08	,3772	+0,27%	1	,38
15.58.58	,3771	+0,24%	1	,38
15.58.48	,3771	+0,24%	1	,38
15.57.58	,3771	+0,24%	1	,38
15.57.48	,3772	+0,27%	1	,38
15.57.08	,3771	+0,24%	1	,38
15.56.48	,3772	+0,27%	1	,38
15.55.28	,3771	+0,24%	1	,38
15.55.18	,3771	+0,24%	1	,38
15.55.08	,3771	+0,24%	1	,38
15.54.58	,3771	+0,24%	1	,38
15.54.28	,3771	+0,24%	1	,38
15.53.38	,3771	+0,24%	1	,38
15.53.18	,3771	+0,24%	1	,38
15.52.38	,3771	+0,24%	1	,38
15.52.08	,3771	+0,24%	1	,38
15.51.58	,3772	+0,27%	1	,38
15.51.38	,3771	+0,24%	1	,38
15.51.28	,3772	+0,27%	1	,38
15.51.08	,3771	+0,24%	1	,38
15.50.48	,3772	+0,27%	1	,38
15.50.38	,3772	+0,27%	1	,38
15.50.18	,3772	+0,27%	1	,38
15.49.48	,3771	+0,24%	1	,38
15.49.28	,3771	+0,24%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
15.49.08	,3771	+0,24%	1	,38
15.48.08	,377	+0,21%	1	,38
15.47.08	,377	+0,21%	1	,38
15.46.58	,377	+0,21%	1	,38
15.46.48	,377	+0,21%	1	,38
15.44.58	,377	+0,21%	1	,38
15.43.58	,377	+0,21%	1	,38
15.43.48	,377	+0,21%	1	,38
15.43.18	,377	+0,21%	1	,38
15.43.08	,377	+0,21%	1	,38
15.42.58	,377	+0,21%	1	,38
15.42.48	,377	+0,21%	1	,38
15.42.18	,377	+0,21%	1	,38
15.42.08	,3771	+0,24%	1	,38
15.41.58	,377	+0,21%	1	,38
15.41.48	,377	+0,21%	1	,38
15.41.28	,377	+0,21%	1	,38
15.41.18	,377	+0,21%	1	,38
15.40.48	,377	+0,21%	1	,38
15.40.38	,377	+0,21%	1	,38
15.39.58	,377	+0,21%	1	,38
15.39.48	,377	+0,21%	1	,38
15.38.48	,377	+0,21%	1	,38
15.38.38	,377	+0,21%	1	,38
15.38.28	,377	+0,21%	1	,38
15.38.08	,377	+0,21%	1	,38
15.37.38	,3771	+0,24%	1	,38
15.37.28	,3771	+0,24%	1	,38
15.36.48	,3771	+0,24%	1	,38
15.36.38	,3772	+0,27%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
15.35.48	,3771	+0,24%	1	,38
15.35.28	,3772	+0,27%	1	,38
15.34.28	,3772	+0,27%	1	,38
15.34.08	,3772	+0,27%	1	,38
15.32.28	,3772	+0,27%	1	,38
15.32.18	,3772	+0,27%	1	,38
15.31.58	,3772	+0,27%	1	,38
15.31.38	,3772	+0,27%	1	,38
15.30.48	,3771	+0,24%	1	,38
15.30.18	,3771	+0,24%	1	,38
15.30.08	,3771	+0,24%	1	,38
15.29.48	,3771	+0,24%	1	,38
15.26.58	,3771	+0,24%	1	,38
15.26.28	,3771	+0,24%	1	,38
15.26.08	,3771	+0,24%	1	,38
15.25.58	,3772	+0,27%	1	,38
15.25.48	,3771	+0,24%	1	,38
15.24.08	,3771	+0,24%	1	,38
15.23.48	,3772	+0,27%	1	,38
15.22.58	,3772	+0,27%	1	,38
15.22.48	,3772	+0,27%	1	,38
15.22.38	,3772	+0,27%	1	,38
15.21.28	,3772	+0,27%	1	,38
15.21.18	,3773	+0,29%	1	,38
15.19.58	,3772	+0,27%	1	,38
15.19.28	,3772	+0,27%	1	,38
15.18.38	,3772	+0,27%	1	,38
15.17.18	,3773	+0,29%	1	,38
15.17.08	,3772	+0,27%	1	,38
15.16.38	,3773	+0,29%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
15.16.28	,3773	+0,29%	1	,38
15.16.18	,3773	+0,29%	1	,38
15.16.08	,3773	+0,29%	1	,38
15.15.38	,3773	+0,29%	1	,38
15.15.28	,3773	+0,29%	1	,38
15.15.18	,3773	+0,29%	1	,38
15.15.08	,3773	+0,29%	1	,38
15.14.28	,3773	+0,29%	1	,38
15.14.18	,3774	+0,32%	1	,38
15.14.08	,3773	+0,29%	1	,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide