Isk/Mur

Mercato: Valute

0,384

+0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.30	,3837	+0,03%	1	,38
23.37.10	,3837	+0,03%	1	,38
23.36.40	,3837	+0,03%	1	,38
23.36.30	,3837	+0,03%	1	,38
23.36.20	,3837	+0,03%	1	,38
23.36.10	,3837	+0,03%	1	,38
23.35.50	,3837	+0,03%	1	,38
23.35.40	,3837	+0,03%	1	,38
23.35.30	,3837	+0,03%	1	,38
23.34.30	,3837	+0,03%	1	,38
23.34.10	,3837	+0,03%	1	,38
23.33.00	,3837	+0,03%	1	,38
23.32.50	,3837	+0,03%	1	,38
23.32.40	,3837	+0,03%	1	,38
23.32.20	,3837	+0,03%	1	,38
23.30.10	,3837	+0,03%	1	,38
23.29.10	,3837	+0,03%	1	,38
23.28.50	,3837	+0,03%	1	,38
23.28.20	,3837	+0,03%	1	,38
23.28.10	,3837	+0,03%	1	,38
23.27.20	,3837	+0,03%	1	,38
23.27.10	,3837	+0,03%	1	,38
23.26.50	,3837	+0,03%	1	,38
23.26.20	,3836	INV.	1	,38
23.25.10	,3837	+0,03%	1	,38
23.25.00	,3837	+0,03%	1	,38
23.22.40	,3837	+0,03%	1	,38
23.22.30	,3837	+0,03%	1	,38
23.21.50	,3837	+0,03%	1	,38
23.21.40	,3836	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
23.20.50	,3836	INV.	1	,38
23.20.30	,3836	INV.	1	,38
23.20.20	,3837	+0,03%	1	,38
23.20.10	,3836	INV.	1	,38
23.20.00	,3836	INV.	1	,38
23.19.30	,3836	INV.	1	,38
23.19.20	,3837	+0,03%	1	,38
23.19.00	,3836	INV.	1	,38
23.18.20	,3836	INV.	1	,38
23.18.10	,3836	INV.	1	,38
23.17.50	,3836	INV.	1	,38
23.17.40	,3836	INV.	1	,38
23.17.30	,3836	INV.	1	,38
23.17.10	,3836	INV.	1	,38
23.17.10	,3836	INV.	1	,38
23.16.40	,3836	INV.	1	,38
23.16.20	,3836	INV.	1	,38
23.15.40	,3836	INV.	1	,38
23.15.10	,3836	INV.	1	,38
23.14.20	,3836	INV.	1	,38
23.14.10	,3837	+0,03%	1	,38
23.14.00	,3836	INV.	1	,38
23.13.30	,3836	INV.	1	,38
23.13.20	,3836	INV.	1	,38
23.13.10	,3836	INV.	1	,38
23.12.10	,3836	INV.	1	,38
23.12.00	,3835	-0,03%	1	,38
23.11.40	,3835	-0,03%	1	,38
23.11.20	,3835	-0,03%	1	,38
23.10.50	,3836	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
23.10.40	,3836	INV.	1	,38
23.10.30	,3836	INV.	1	,38
23.10.20	,3836	INV.	1	,38
23.10.10	,3836	INV.	1	,38
23.09.20	,3836	INV.	1	,38
23.09.10	,3836	INV.	1	,38
23.08.30	,3836	INV.	1	,38
23.08.00	,3836	INV.	1	,38
23.07.30	,3836	INV.	1	,38
23.05.40	,3835	-0,03%	1	,38
23.05.30	,3835	-0,03%	1	,38
23.05.20	,3836	INV.	1	,38
23.05.00	,3835	-0,03%	1	,38
23.04.50	,3836	INV.	1	,38
23.01.50	,3835	-0,03%	1	,38
23.01.20	,3836	INV.	1	,38
23.01.10	,3837	+0,03%	1	,38
23.01.00	,3837	+0,03%	1	,38
23.00.50	,385	+0,36%	1	,39
23.00.40	,3769	-1,75%	1	,38
23.00.30	,3917	+2,11%	1	,39
22.59.20	,3836	INV.	1	,38
22.58.50	,3836	INV.	1	,38
22.58.40	,3836	INV.	1	,38
22.57.50	,3835	-0,03%	1	,38
22.57.40	,3836	INV.	1	,38
22.57.10	,3835	-0,03%	1	,38
22.56.10	,3836	INV.	1	,38
22.56.00	,3836	INV.	1	,38
22.55.50	,3836	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
22.55.20	,3835	-0,03%	1	,38
22.53.40	,3836	INV.	1	,38
22.53.30	,3836	INV.	1	,38
22.53.10	,3836	INV.	1	,38
22.52.10	,3835	-0,03%	1	,38
22.52.00	,3836	INV.	1	,38
22.51.50	,3835	-0,03%	1	,38
22.51.40	,3836	INV.	1	,38
22.51.00	,3836	INV.	1	,38
22.50.40	,3836	INV.	1	,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide