Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Isk/Try

Mercato: Valute

0,339
+0,20%

Ultimo aggiornamento: 19/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.43.07,3394+0,21%1
11.42.57,3397+0,30%1
11.42.47,3397+0,30%1
11.42.37,3394+0,21%1
11.42.27,3397+0,30%1
11.42.17,3397+0,30%1
11.42.07,3394+0,21%1
11.41.57,3397+0,30%1
11.41.47,3397+0,30%1
11.41.37,3397+0,30%1
11.41.07,3394+0,21%1
11.40.57,3397+0,30%1
11.40.47,3397+0,30%1
11.40.37,3397+0,30%1
11.40.27,3397+0,30%1
11.40.07,3397+0,30%1
11.39.57,3397+0,30%1
11.39.47,3397+0,30%1
11.39.27,3397+0,30%1
11.39.17,3397+0,30%1
11.39.07,3394+0,21%1
11.38.57,3397+0,30%1
11.38.47,3397+0,30%1
11.38.37,3397+0,30%1
11.38.27,3397+0,30%1
11.38.17,3397+0,30%1
11.38.07,3397+0,30%1
11.37.57,3397+0,30%1
11.37.47,3397+0,30%1
11.37.37,3394+0,21%1
OraValoreVar.%Volume
11.37.27,3397+0,30%1
11.37.17,3397+0,30%1
11.37.07,3394+0,21%1
11.36.57,3397+0,30%1
11.36.47,3397+0,30%1
11.36.37,3397+0,30%1
11.36.27,3394+0,21%1
11.36.17,3397+0,30%1
11.36.07,3397+0,30%1
11.35.57,3397+0,30%1
11.35.47,3394+0,21%1
11.35.37,3397+0,30%1
11.35.27,3394+0,21%1
11.35.17,3397+0,30%1
11.35.07,3394+0,21%1
11.34.47,3397+0,30%1
11.34.37,3397+0,30%1
11.34.27,3397+0,30%1
11.34.07,3397+0,30%1
11.33.57,3397+0,30%1
11.33.27,3397+0,30%1
11.33.17,3397+0,30%1
11.33.07,3397+0,30%1
11.32.57,3397+0,30%1
11.32.47,3397+0,30%1
11.32.37,3397+0,30%1
11.32.27,3397+0,30%1
11.32.07,3397+0,30%1
11.31.47,3394+0,21%1
11.31.37,3397+0,30%1
OraValoreVar.%Volume
11.31.27,3397+0,30%1
11.31.17,3397+0,30%1
11.31.07,3394+0,21%1
11.30.57,3397+0,30%1
11.30.47,3397+0,30%1
11.30.37,3394+0,21%1
11.30.27,3394+0,21%1
11.30.17,3397+0,30%1
11.30.07,3397+0,30%1
11.29.57,3394+0,21%1
11.29.47,3397+0,30%1
11.29.37,3397+0,30%1
11.29.27,3394+0,21%1
11.29.17,3397+0,30%1
11.29.07,3397+0,30%1
11.28.57,3397+0,30%1
11.28.47,3397+0,30%1
11.28.37,3394+0,21%1
11.28.27,3397+0,30%1
11.28.17,3394+0,21%1
11.28.07,3397+0,30%1
11.27.57,3397+0,30%1
11.27.47,3397+0,30%1
11.27.37,3397+0,30%1
11.27.27,3397+0,30%1
11.27.17,3397+0,30%1
11.27.07,3394+0,21%1
11.26.57,3397+0,30%1
11.26.47,3397+0,30%1
11.26.37,3397+0,30%1
OraValoreVar.%Volume
11.26.27,3397+0,30%1
11.26.07,3394+0,21%1
11.25.57,3397+0,30%1
11.25.37,3397+0,30%1
11.25.27,3394+0,21%1
11.25.17,3397+0,30%1
11.25.07,3394+0,21%1
11.24.57,3397+0,30%1
11.24.47,3397+0,30%1
11.24.17,3397+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```