Milano 17:35
44.463 +0,82%
Nasdaq 20:15
25.046 +1,61%
Dow Jones 20:15
48.013 +0,27%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Isk/Try

Mercato: Valute

0,338
-0,16%

Ultimo aggiornamento: 18/12/2025 20.14
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
20.14.17,3384-0,18%1
20.14.07,3384-0,18%1
20.13.47,3384-0,18%1
20.13.37,3384-0,18%1
20.13.17,3384-0,18%1
20.13.07,3384-0,18%1
20.12.57,3384-0,18%1
20.12.37,3384-0,18%1
20.12.27,3384-0,18%1
20.12.07,3384-0,18%1
20.09.37,3384-0,18%1
20.09.27,3384-0,18%1
20.09.17,3384-0,18%1
20.09.07,3384-0,18%1
20.08.57,3384-0,18%1
20.08.37,3384-0,18%1
20.08.07,3384-0,18%1
20.07.57,3384-0,18%1
20.07.47,3384-0,18%1
20.07.37,3384-0,18%1
20.07.07,3384-0,18%1
20.06.57,3384-0,18%1
20.06.37,3384-0,18%1
20.06.27,3384-0,18%1
20.05.57,3384-0,18%1
20.05.47,3384-0,18%1
20.05.27,3384-0,18%1
20.05.17,3384-0,18%1
20.03.47,3384-0,18%1
20.03.27,3384-0,18%1
OraValoreVar.%Volume
20.03.17,3384-0,18%1
20.03.07,3384-0,18%1
20.02.57,3384-0,18%1
20.02.47,3384-0,18%1
20.02.07,3385-0,15%1
20.01.57,3385-0,15%1
20.01.47,3385-0,15%1
20.01.37,3385-0,15%1
20.01.17,3385-0,15%1
20.01.07,3385-0,15%1
20.00.57,3385-0,15%1
20.00.47,3385-0,15%1
20.00.37,3385-0,15%1
20.00.07,3385-0,15%1
19.59.37,3385-0,15%1
19.59.27,3385-0,15%1
19.59.17,3384-0,18%1
19.58.47,3385-0,15%1
19.58.37,3385-0,15%1
19.58.27,3385-0,15%1
19.58.17,3384-0,18%1
19.58.07,3384-0,18%1
19.57.57,3384-0,18%1
19.57.07,3384-0,18%1
19.56.47,3385-0,15%1
19.56.37,3385-0,15%1
19.56.27,3385-0,15%1
19.56.17,3385-0,15%1
19.56.07,3385-0,15%1
19.55.17,3385-0,15%1
OraValoreVar.%Volume
19.55.07,3385-0,15%1
19.54.57,3384-0,18%1
19.54.47,3384-0,18%1
19.54.37,3384-0,18%1
19.54.27,3384-0,18%1
19.54.17,3384-0,18%1
19.52.47,3384-0,18%1
19.52.37,3384-0,18%1
19.52.07,3384-0,18%1
19.51.57,3384-0,18%1
19.51.37,3384-0,18%1
19.50.57,3384-0,18%1
19.50.37,3384-0,18%1
19.50.27,3384-0,18%1
19.50.17,3384-0,18%1
19.50.07,3384-0,18%1
19.49.57,3384-0,18%1
19.49.47,3384-0,18%1
19.49.37,3384-0,18%1
19.49.27,3384-0,18%1
19.49.17,3384-0,18%1
19.49.07,3384-0,18%1
19.48.57,3384-0,18%1
19.48.07,3384-0,18%1
19.47.57,3384-0,18%1
19.47.27,3384-0,18%1
19.47.17,3384-0,18%1
19.47.07,3384-0,18%1
19.46.37,3384-0,18%1
19.46.27,3384-0,18%1
OraValoreVar.%Volume
19.46.17,3384-0,18%1
19.46.07,3384-0,18%1
19.45.47,3384-0,18%1
19.45.37,3384-0,18%1
19.45.27,3384-0,18%1
19.44.47,3384-0,18%1
19.44.37,3384-0,18%1
19.44.17,3384-0,18%1
19.43.57,3384-0,18%1
19.43.37,3384-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```