Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jod/Cad

Mercato: Valute

1,968
-0,01%

Ultimo aggiornamento: 05/12/2025 5.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.22.271,9682-0,01%1
5.22.171,9684INV.1
5.21.571,9681-0,02%1
5.21.371,9682-0,01%1
5.21.171,9681-0,02%1
5.21.071,9679-0,03%1
5.20.571,9681-0,02%1
5.20.371,9682-0,01%1
5.20.271,9679-0,03%1
5.20.071,9681-0,02%1
5.19.471,9679-0,03%1
5.19.271,9681-0,02%1
5.19.171,9679-0,03%1
5.17.171,9681-0,02%1
5.17.071,9682-0,01%1
5.16.271,9681-0,02%1
5.16.171,9679-0,03%1
5.15.471,9681-0,02%1
5.15.371,9682-0,01%1
5.15.271,9679-0,03%1
5.14.471,9681-0,02%1
5.14.371,9682-0,01%1
5.14.071,9681-0,02%1
5.13.571,9682-0,01%1
5.13.371,9681-0,02%1
5.13.171,9679-0,03%1
5.13.071,9682-0,01%1
5.12.371,9681-0,02%1
5.12.271,9682-0,01%1
5.11.471,9681-0,02%1
OraValoreVar.%Volume
5.11.371,9679-0,03%1
5.10.171,9681-0,02%1
5.10.071,9682-0,01%1
5.09.571,9681-0,02%1
5.09.171,9682-0,01%1
5.09.071,9681-0,02%1
5.08.571,9682-0,01%1
5.08.371,9681-0,02%1
5.07.171,9682-0,01%1
5.07.071,9681-0,02%1
5.06.571,9682-0,01%1
5.06.371,9681-0,02%1
5.06.171,9682-0,01%1
5.06.071,9684INV.1
5.05.571,9682-0,01%1
5.05.471,9684INV.1
5.05.371,9682-0,01%1
5.03.371,9684INV.1
5.03.271,9685+0,01%1
5.03.171,9682-0,01%1
5.03.071,9684INV.1
5.02.571,9682-0,01%1
5.02.471,9684INV.1
5.02.371,9685+0,01%1
5.02.271,9684INV.1
5.02.071,9682-0,01%1
5.01.371,9684INV.1
5.00.471,9685+0,01%1
5.00.271,9687+0,02%1
5.00.171,9688+0,02%1
OraValoreVar.%Volume
4.59.471,9687+0,02%1
4.59.371,9685+0,01%1
4.59.271,9687+0,02%1
4.58.471,9685+0,01%1
4.58.371,9688+0,02%1
4.58.271,9687+0,02%1
4.58.171,9685+0,01%1
4.58.071,9684INV.1
4.57.071,9685+0,01%1
4.56.571,9687+0,02%1
4.56.471,9685+0,01%1
4.56.371,9684INV.1
4.56.071,9685+0,01%1
4.55.571,9684INV.1
4.55.471,9685+0,01%1
4.55.371,9687+0,02%1
4.55.171,9685+0,01%1
4.55.071,9687+0,02%1
4.53.271,9685+0,01%1
4.53.171,9687+0,02%1
4.52.471,9685+0,01%1
4.52.371,9687+0,02%1
4.51.371,9685+0,01%1
4.51.271,9687+0,02%1
4.50.571,9685+0,01%1
4.50.471,9687+0,02%1
4.50.371,9688+0,02%1
4.50.271,9685+0,01%1
4.50.171,9687+0,02%1
4.49.571,9685+0,01%1
OraValoreVar.%Volume
4.49.171,9687+0,02%1
4.47.371,9685+0,01%1
4.47.071,9687+0,02%1
4.46.571,9685+0,01%1
4.46.471,9687+0,02%1
4.46.271,9685+0,01%1
4.46.171,9687+0,02%1
4.46.071,9685+0,01%1
4.45.571,9687+0,02%1
4.45.471,9685+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```