Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jod/Cad

Mercato: Valute

1,968
-0,03%

Ultimo aggiornamento: 05/12/2025 6.27
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.27.271,9678-0,03%1
6.27.071,9679-0,03%1
6.26.571,9681-0,02%1
6.26.271,9678-0,03%1
6.26.071,9679-0,03%1
6.25.371,9678-0,03%1
6.25.271,9679-0,03%1
6.24.571,9678-0,03%1
6.24.471,9677-0,04%1
6.23.571,9678-0,03%1
6.23.471,9679-0,03%1
6.23.371,9681-0,02%1
6.22.371,9679-0,03%1
6.22.271,9681-0,02%1
6.22.171,9679-0,03%1
6.22.071,9681-0,02%1
6.21.571,9679-0,03%1
6.21.471,9678-0,03%1
6.21.371,9681-0,02%1
6.20.471,9679-0,03%1
6.20.371,9681-0,02%1
6.20.171,9679-0,03%1
6.20.071,9678-0,03%1
6.19.571,9681-0,02%1
6.18.471,9679-0,03%1
6.18.371,9681-0,02%1
6.17.571,9679-0,03%1
6.17.471,9678-0,03%1
6.17.371,9679-0,03%1
6.17.271,9678-0,03%1
OraValoreVar.%Volume
6.16.271,9679-0,03%1
6.16.171,9681-0,02%1
6.15.471,9679-0,03%1
6.15.371,9678-0,03%1
6.15.271,9681-0,02%1
6.15.071,9679-0,03%1
6.14.571,9681-0,02%1
6.14.171,9679-0,03%1
6.14.071,9681-0,02%1
6.13.471,9679-0,03%1
6.13.371,9681-0,02%1
6.13.271,9678-0,03%1
6.13.171,9681-0,02%1
6.12.571,9679-0,03%1
6.12.471,9678-0,03%1
6.12.271,9681-0,02%1
6.12.071,9679-0,03%1
6.11.271,9681-0,02%1
6.11.171,9679-0,03%1
6.10.571,9681-0,02%1
6.10.471,9682-0,01%1
6.10.371,9684INV.1
6.10.271,9682-0,01%1
6.10.171,9681-0,02%1
6.09.571,9682-0,01%1
6.09.471,9684INV.1
6.09.371,9682-0,01%1
6.09.271,9679-0,03%1
6.09.171,9681-0,02%1
6.09.071,9679-0,03%1
OraValoreVar.%Volume
6.08.571,9681-0,02%1
6.08.471,9684INV.1
6.08.371,9681-0,02%1
6.08.271,9682-0,01%1
6.07.371,9681-0,02%1
6.07.071,9682-0,01%1
6.06.471,9679-0,03%1
6.06.271,9682-0,01%1
6.06.171,9684INV.1
6.05.171,9682-0,01%1
6.05.071,9685+0,01%1
6.04.471,9682-0,01%1
6.04.071,9681-0,02%1
6.03.571,9682-0,01%1
6.03.171,9681-0,02%1
6.03.071,9682-0,01%1
6.02.471,9684INV.1
6.02.371,9682-0,01%1
6.02.271,9684INV.1
6.02.171,9682-0,01%1
6.02.071,9684INV.1
6.00.471,9682-0,01%1
6.00.371,9684INV.1
5.59.471,9682-0,01%1
5.59.271,9684INV.1
5.59.171,9681-0,02%1
5.59.071,9684INV.1
5.58.571,9682-0,01%1
5.58.471,9681-0,02%1
5.58.271,9682-0,01%1
OraValoreVar.%Volume
5.58.171,9684INV.1
5.57.471,9682-0,01%1
5.57.271,9684INV.1
5.57.171,9685+0,01%1
5.57.071,9684INV.1
5.56.471,9685+0,01%1
5.56.271,9684INV.1
5.56.071,9682-0,01%1
5.55.571,9684INV.1
5.55.471,9687+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```