Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jod/Cad

Mercato: Valute

1,967
-0,08%

Ultimo aggiornamento: 05/12/2025 8.11
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.11.171,9668-0,08%1
8.10.471,9671-0,07%1
8.10.171,967-0,07%1
8.10.071,9671-0,07%1
8.09.571,9672-0,06%1
8.09.471,9671-0,07%1
8.09.371,9672-0,06%1
8.09.271,9671-0,07%1
8.09.171,967-0,07%1
8.08.471,9671-0,07%1
8.08.371,9672-0,06%1
8.08.171,9671-0,07%1
8.07.171,9672-0,06%1
8.06.571,9671-0,07%1
8.06.471,9678-0,03%1
8.06.371,9679-0,03%1
8.06.271,9671-0,07%1
8.06.171,9672-0,06%1
8.06.071,9671-0,07%1
8.05.571,9674-0,05%1
8.05.471,9671-0,07%1
8.05.371,9672-0,06%1
8.05.271,9671-0,07%1
8.04.571,9672-0,06%1
8.04.471,9674-0,05%1
8.04.371,9671-0,07%1
8.04.171,9674-0,05%1
8.04.071,9672-0,06%1
8.03.471,9674-0,05%1
8.03.371,9675-0,05%1
OraValoreVar.%Volume
8.03.271,9672-0,06%1
8.03.171,9675-0,05%1
8.03.071,9674-0,05%1
8.02.571,9672-0,06%1
8.02.371,9675-0,05%1
8.02.171,9674-0,05%1
8.01.471,9672-0,06%1
8.01.371,9674-0,05%1
8.01.271,9672-0,06%1
8.01.171,9675-0,05%1
8.01.071,9674-0,05%1
8.00.471,9672-0,06%1
8.00.371,9674-0,05%1
8.00.271,9672-0,06%1
7.59.571,9674-0,05%1
7.59.471,9675-0,05%1
7.59.371,9672-0,06%1
7.59.271,9675-0,05%1
7.59.171,9674-0,05%1
7.59.071,9675-0,05%1
7.58.571,9674-0,05%1
7.58.471,9675-0,05%1
7.58.371,9677-0,04%1
7.57.371,9674-0,05%1
7.57.271,9675-0,05%1
7.57.171,9674-0,05%1
7.57.071,9672-0,06%1
7.56.171,9675-0,05%1
7.55.571,9674-0,05%1
7.55.471,9677-0,04%1
OraValoreVar.%Volume
7.55.371,9675-0,05%1
7.55.271,9672-0,06%1
7.54.371,9674-0,05%1
7.54.271,9678-0,03%1
7.54.171,9674-0,05%1
7.53.471,9675-0,05%1
7.53.371,9672-0,06%1
7.53.271,9677-0,04%1
7.53.171,9675-0,05%1
7.53.071,9677-0,04%1
7.52.571,9675-0,05%1
7.52.371,9674-0,05%1
7.52.071,9672-0,06%1
7.51.371,9674-0,05%1
7.51.271,9675-0,05%1
7.51.071,9674-0,05%1
7.50.571,9675-0,05%1
7.50.071,9674-0,05%1
7.49.471,9675-0,05%1
7.49.271,9674-0,05%1
7.49.171,9677-0,04%1
7.49.071,9674-0,05%1
7.48.571,9675-0,05%1
7.48.471,9674-0,05%1
7.48.371,9672-0,06%1
7.48.271,9675-0,05%1
7.48.171,9672-0,06%1
7.48.071,9675-0,05%1
7.47.571,9672-0,06%1
7.47.471,9674-0,05%1
OraValoreVar.%Volume
7.47.271,9672-0,06%1
7.47.071,9674-0,05%1
7.46.471,9672-0,06%1
7.46.371,9675-0,05%1
7.46.171,9674-0,05%1
7.46.071,9672-0,06%1
7.45.371,9675-0,05%1
7.44.471,9672-0,06%1
7.44.371,9674-0,05%1
7.44.271,9671-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```