Jod/Cad

Mercato: Valute

1,952

+0,30%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.10	1,9522	+0,31%	1	1,95
22.58.50	1,9524	+0,32%	1	1,95
22.58.40	1,9523	+0,31%	1	1,95
22.58.20	1,9522	+0,31%	1	1,95
22.58.00	1,9523	+0,31%	1	1,95
22.57.50	1,9522	+0,31%	1	1,95
22.57.40	1,9524	+0,32%	1	1,95
22.57.30	1,9523	+0,31%	1	1,95
22.57.20	1,9522	+0,31%	1	1,95
22.57.10	1,9523	+0,31%	1	1,95
22.56.30	1,9522	+0,31%	1	1,95
22.55.50	1,9523	+0,31%	1	1,95
22.55.40	1,9522	+0,31%	1	1,95
22.55.30	1,9523	+0,31%	1	1,95
22.55.20	1,9524	+0,32%	1	1,95
22.55.10	1,9523	+0,31%	1	1,95
22.54.50	1,9522	+0,31%	1	1,95
22.53.50	1,9523	+0,31%	1	1,95
22.53.40	1,9524	+0,32%	1	1,95
22.53.00	1,9523	+0,31%	1	1,95
22.52.00	1,9522	+0,31%	1	1,95
22.51.40	1,952	+0,30%	1	1,95
22.51.30	1,9522	+0,31%	1	1,95
22.51.20	1,9523	+0,31%	1	1,95
22.51.10	1,9522	+0,31%	1	1,95
22.51.00	1,952	+0,30%	1	1,95
22.50.40	1,9522	+0,31%	1	1,95
22.50.30	1,952	+0,30%	1	1,95
22.50.20	1,9523	+0,31%	1	1,95
22.50.10	1,952	+0,30%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
22.50.00	1,9522	+0,31%	1	1,95
22.49.50	1,9523	+0,31%	1	1,95
22.49.40	1,9522	+0,31%	1	1,95
22.49.30	1,952	+0,30%	1	1,95
22.49.20	1,9519	+0,29%	1	1,95
22.49.10	1,952	+0,30%	1	1,95
22.49.00	1,9519	+0,29%	1	1,95
22.48.50	1,952	+0,30%	1	1,95
22.48.40	1,9519	+0,29%	1	1,95
22.48.20	1,952	+0,30%	1	1,95
22.48.00	1,9519	+0,29%	1	1,95
22.47.40	1,952	+0,30%	1	1,95
22.47.30	1,9519	+0,29%	1	1,95
22.47.20	1,952	+0,30%	1	1,95
22.47.10	1,9519	+0,29%	1	1,95
22.47.00	1,952	+0,30%	1	1,95
22.46.40	1,9522	+0,31%	1	1,95
22.46.30	1,952	+0,30%	1	1,95
22.46.20	1,9522	+0,31%	1	1,95
22.46.10	1,9519	+0,29%	1	1,95
22.45.50	1,952	+0,30%	1	1,95
22.45.30	1,9522	+0,31%	1	1,95
22.45.20	1,952	+0,30%	1	1,95
22.45.10	1,9522	+0,31%	1	1,95
22.44.50	1,9519	+0,29%	1	1,95
22.44.40	1,952	+0,30%	1	1,95
22.44.30	1,9519	+0,29%	1	1,95
22.44.20	1,952	+0,30%	1	1,95
22.43.10	1,9519	+0,29%	1	1,95
22.43.00	1,952	+0,30%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
22.42.40	1,9519	+0,29%	1	1,95
22.42.00	1,9517	+0,28%	1	1,95
22.41.50	1,9522	+0,31%	1	1,95
22.41.40	1,9517	+0,28%	1	1,95
22.41.30	1,952	+0,30%	1	1,95
22.41.10	1,9519	+0,29%	1	1,95
22.40.50	1,952	+0,30%	1	1,95
22.40.30	1,9517	+0,28%	1	1,95
22.40.20	1,952	+0,30%	1	1,95
22.39.50	1,9517	+0,28%	1	1,95
22.39.40	1,952	+0,30%	1	1,95
22.39.30	1,9522	+0,31%	1	1,95
22.39.20	1,952	+0,30%	1	1,95
22.39.10	1,9522	+0,31%	1	1,95
22.38.40	1,952	+0,30%	1	1,95
22.38.30	1,9522	+0,31%	1	1,95
22.38.20	1,9523	+0,31%	1	1,95
22.38.10	1,9522	+0,31%	1	1,95
22.38.00	1,9523	+0,31%	1	1,95
22.37.40	1,952	+0,30%	1	1,95
22.36.40	1,9522	+0,31%	1	1,95
22.36.30	1,952	+0,30%	1	1,95
22.36.20	1,9523	+0,31%	1	1,95
22.35.40	1,9522	+0,31%	1	1,95
22.35.30	1,9523	+0,31%	1	1,95
22.35.00	1,9522	+0,31%	1	1,95
22.34.50	1,9523	+0,31%	1	1,95
22.34.20	1,9522	+0,31%	1	1,95
22.34.10	1,9523	+0,31%	1	1,95
22.34.00	1,9522	+0,31%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
22.33.50	1,9523	+0,31%	1	1,95
22.33.10	1,9522	+0,31%	1	1,95
22.33.00	1,952	+0,30%	1	1,95
22.32.10	1,9522	+0,31%	1	1,95
22.32.00	1,952	+0,30%	1	1,95
22.31.10	1,9522	+0,31%	1	1,95
22.30.50	1,9523	+0,31%	1	1,95
22.30.40	1,9522	+0,31%	1	1,95
22.30.30	1,9523	+0,31%	1	1,95
22.30.20	1,9524	+0,32%	1	1,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide