Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jod/Chf

Mercato: Valute

1,133
INV.

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.18.171,1332INV.1
4.18.071,1334+0,02%1
4.17.271,1332INV.1
4.17.171,1333+0,01%1
4.17.071,133-0,02%1
4.16.371,1332INV.1
4.16.271,1333+0,01%1
4.16.171,133-0,02%1
4.16.071,1333+0,01%1
4.15.471,1332INV.1
4.15.371,1333+0,01%1
4.15.271,1332INV.1
4.15.171,133-0,02%1
4.15.071,1333+0,01%1
4.13.571,1332INV.1
4.13.371,133-0,02%1
4.10.571,1332INV.1
4.10.371,1333+0,01%1
4.10.071,1332INV.1
4.09.571,133-0,02%1
4.09.271,1332INV.1
4.09.171,1333+0,01%1
4.08.471,1332INV.1
4.08.371,133-0,02%1
4.08.171,1332INV.1
4.08.071,1333+0,01%1
4.07.571,1332INV.1
4.07.471,1333+0,01%1
4.06.471,1332INV.1
4.06.371,133-0,02%1
OraValoreVar.%Volume
4.06.271,1334+0,02%1
4.06.171,1333+0,01%1
4.06.071,1332INV.1
4.05.471,1333+0,01%1
4.05.171,1332INV.1
4.04.371,133-0,02%1
4.04.171,1332INV.1
4.03.471,133-0,02%1
4.03.371,1333+0,01%1
4.03.271,1332INV.1
4.03.071,133-0,02%1
4.02.571,1332INV.1
4.02.471,1329-0,03%1
4.02.271,133-0,02%1
4.02.171,1332INV.1
4.01.471,133-0,02%1
4.01.371,1332INV.1
4.01.271,133-0,02%1
4.01.171,1332INV.1
4.00.371,133-0,02%1
4.00.071,1329-0,03%1
3.59.571,133-0,02%1
3.57.571,1329-0,03%1
3.57.471,133-0,02%1
3.56.471,1329-0,03%1
3.56.371,1327-0,04%1
3.56.171,1329-0,03%1
3.56.071,133-0,02%1
3.55.471,1329-0,03%1
3.55.271,1327-0,04%1
OraValoreVar.%Volume
3.55.171,133-0,02%1
3.54.371,1329-0,03%1
3.53.371,1327-0,04%1
3.53.271,1329-0,03%1
3.53.171,1327-0,04%1
3.53.071,1326-0,05%1
3.52.571,1329-0,03%1
3.52.471,1327-0,04%1
3.52.371,1329-0,03%1
3.52.271,133-0,02%1
3.52.071,1329-0,03%1
3.51.571,133-0,02%1
3.51.471,1329-0,03%1
3.51.371,133-0,02%1
3.51.271,1327-0,04%1
3.51.171,133-0,02%1
3.50.171,1329-0,03%1
3.50.071,133-0,02%1
3.49.171,1329-0,03%1
3.49.071,133-0,02%1
3.48.471,1329-0,03%1
3.48.271,133-0,02%1
3.48.171,1327-0,04%1
3.47.571,1329-0,03%1
3.47.471,133-0,02%1
3.47.271,1329-0,03%1
3.47.171,133-0,02%1
3.47.071,1329-0,03%1
3.46.171,133-0,02%1
3.46.071,1332INV.1
OraValoreVar.%Volume
3.45.171,133-0,02%1
3.45.071,1332INV.1
3.43.571,133-0,02%1
3.43.471,1332INV.1
3.43.371,133-0,02%1
3.43.271,1332INV.1
3.42.471,133-0,02%1
3.42.271,1332INV.1
3.42.171,133-0,02%1
3.42.071,1332INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```